Products
18297 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Mini Future with ISIN code: CH1330027298 | Swatch | Mini Future | Short | 197.35 | 149.9 | 5.76 | 0.050 | 5.81 | 10 | -3.68% | -2.04% | -17.12% | 23 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1330027389 | Zurich Insurance | Mini Future | Long | 437.85 | 562.9 | 14.45 | 0.040 | 14.49 | 10 | -1.83% | -9.01% | -16.47% | 23 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1330027397 | Zurich Insurance | Mini Future | Long | 448.67 | 562.9 | 13.42 | 0.040 | 13.46 | 10 | -1.97% | -9.63% | -17.52% | 23 Feb. 2024 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330027504 | Broadcom | Knock-Out Warrant (open end) | Call | 118.4 | 342.569 | 17.82 | 0.050 | 17.87 | 10 | -1.22% | -7.72% | 23.84% | 23 Feb. 2024 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330027512 | Broadcom | Knock-Out Warrant (open end) | Call | 129.917 | 342.569 | 16.9 | 0.050 | 16.95 | 10 | -1.34% | -8.10% | 25.56% | 23 Feb. 2024 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1330027629 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 12.014 | 30.76 | 17.56 | 0.010 | 17.57 | 1 | 1.09% | -4.57% | -4.04% | 23 Feb. 2024 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1330027694 | LINDE | Knock-Out Warrant (open end) | Put | 542.233 | 476.317 | 5.34 | 0.010 | 5.35 | 10 | -0.74% | 8.32% | 0.75% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027777 | Nvidia | Knock-Out Warrant (open end) | Call | 78.268 | 176.852 | 7.87 | 0.010 | 7.88 | 10 | 0.64% | -1.50% | -1.25% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027785 | Nvidia | Knock-Out Warrant (open end) | Call | 79.416 | 176.852 | 77.76 | 0.010 | 77.77 | 1 | 0.84% | -1.34% | -1.06% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027793 | Nvidia | Knock-Out Warrant (open end) | Call | 79.42 | 176.852 | 7.78 | 0.010 | 7.79 | 10 | 0.65% | -1.52% | -1.14% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027819 | Nvidia | Knock-Out Warrant (open end) | Call | 80.571 | 176.852 | 7.69 | 0.010 | 7.7 | 10 | 0.79% | -1.41% | -1.16% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027835 | Nvidia | Knock-Out Warrant (open end) | Call | 81.723 | 176.852 | 7.6 | 0.010 | 7.61 | 10 | 0.80% | -1.43% | -1.17% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027850 | Nvidia | Knock-Out Warrant (open end) | Call | 82.875 | 176.852 | 7.51 | 0.010 | 7.52 | 10 | 0.81% | -1.44% | -1.18% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027876 | Nvidia | Knock-Out Warrant (open end) | Call | 84.03 | 176.852 | 7.4 | 0.010 | 7.41 | 10 | 0.68% | -1.60% | -1.20% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027892 | Nvidia | Knock-Out Warrant (open end) | Call | 84.602 | 176.852 | 7.37 | 0.010 | 7.38 | 10 | 0.68% | -1.47% | -1.21% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027918 | Nvidia | Knock-Out Warrant (open end) | Call | 85.178 | 176.852 | 7.32 | 0.010 | 7.33 | 10 | 0.69% | -1.61% | -1.21% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027934 | Nvidia | Knock-Out Warrant (open end) | Call | 85.754 | 176.852 | 7.28 | 0.010 | 7.29 | 10 | 0.83% | -1.49% | -1.22% | 23 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028213 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 132.445 | 207.623 | 12.01 | 0.010 | 12.02 | 5 | 2.74% | 16.94% | 46.82% | 23 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028221 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 143.962 | 207.623 | 10.18 | 0.010 | 10.19 | 5 | 3.14% | 20.62% | 60.82% | 23 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028239 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 146.841 | 207.623 | 9.72 | 0.010 | 9.73 | 5 | 3.29% | 21.65% | 65.59% | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.