Products
18302 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1470654885 | Intel | Warrant | Call | 30 | 29.465 | 0.52 | 0.010 | 0.53 | 10 | -10.34% | 85.71% | 44.44% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654711 | Intel | Warrant | Call | 28 | 29.465 | 0.4 | 0.010 | 0.41 | 10 | -14.89% | 122.22% | 53.85% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654786 | Intel | Warrant | Call | 28 | 29.465 | 0.47 | 0.010 | 0.48 | 10 | -12.96% | 104.35% | 46.88% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654661 | Intel | Warrant | Call | 28 | 29.465 | 0.31 | 0.010 | 0.32 | 10 | -18.42% | 181.82% | 63.16% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654893 | Intel | Warrant | Call | 25 | 29.465 | 0.7 | 0.020 | 0.72 | 10 | -9.09% | 70.73% | 37.25% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654851 | Intel | Warrant | Call | 25 | 29.465 | 0.65 | 0.020 | 0.67 | 10 | -9.72% | 80.56% | 41.30% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654679 | Intel | Warrant | Call | 25 | 29.465 | 0.46 | 0.020 | 0.48 | 10 | -14.81% | 155.56% | 64.29% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654729 | Intel | Warrant | Call | 25 | 29.465 | 0.53 | 0.020 | 0.55 | 10 | -13.11% | 103.85% | 47.22% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654794 | Intel | Warrant | Call | 25 | 29.465 | 0.6 | 0.020 | 0.62 | 10 | -10.45% | 93.55% | 46.34% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654687 | Intel | Warrant | Call | 22 | 29.465 | 0.65 | 0.020 | 0.67 | 10 | -10.96% | 124.14% | 54.76% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654646 | Intel | Warrant | Call | 22 | 29.465 | 0.6 | ― | ― | 10 | -11.76% | 252.94% | 81.82% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654802 | Intel | Warrant | Call | 22 | 29.465 | 0.75 | 0.020 | 0.77 | 10 | -9.64% | 74.42% | 38.89% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654737 | Intel | Warrant | Call | 22 | 29.465 | 0.7 | 0.020 | 0.72 | 10 | -10.26% | 89.19% | 42.86% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654695 | Intel | Warrant | Call | 20 | 29.465 | 0.79 | ― | ― | 10 | -9.20% | 92.68% | 49.06% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654901 | Intel | Warrant | Call | 20 | 29.465 | 0.95 | 0.020 | 0.97 | 10 | -6.86% | 55.74% | 31.94% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654745 | Intel | Warrant | Call | 20 | 29.465 | 0.83 | 0.020 | 0.85 | 10 | -8.79% | 76.60% | 40.68% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654810 | Intel | Warrant | Call | 20 | 29.465 | 0.87 | 0.020 | 0.89 | 10 | -8.42% | 67.31% | 35.94% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654869 | Intel | Warrant | Call | 20 | 29.465 | 0.91 | 0.020 | 0.93 | 10 | -8.08% | 59.65% | 33.82% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654653 | Intel | Warrant | Call | 20 | 29.465 | 0.76 | ― | ― | 10 | -9.52% | 130.30% | 68.89% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654752 | Intel | Warrant | Call | 18 | 29.465 | 0.97 | ― | ― | 10 | -7.62% | 64.41% | 36.62% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.