Products
18310 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1467047739 | Logitech | Warrant | Put | 100 | 87.92 | 2.08 | 0.010 | 2.09 | 10 | -9.57% | -14.05% | -26.50% | 13 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914192 | MICRON TECHNOLOGY | Warrant | Call | 100 | 162.979 | 5.18 | ― | ― | 10 | -8.32% | 8.37% | 127.19% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914309 | MICRON TECHNOLOGY | Warrant | Put | 100 | 162.979 | 0.1 | 0.010 | 0.11 | 10 | 1.01% | -28.57% | -72.97% | 1 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919944 | Nestlé | Warrant | Call | 100 | 72.755 | 0.001 | 0.010 | 0.011 | 10 | -99.17% | -99.17% | -99.17% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919993 | Nestlé | Warrant | Call | 100 | 72.755 | 0.021 | 0.010 | 0.031 | 10 | -85.00% | -85.00% | -86.00% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920223 | Nestlé | Warrant | Put | 100 | 72.755 | 2.95 | 0.030 | 2.98 | 10 | -6.94% | -3.91% | -2.32% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920173 | Nestlé | Warrant | Put | 100 | 72.755 | 2.72 | 0.030 | 2.75 | 10 | -7.48% | -4.23% | -2.51% | 5 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1375877086 | Novartis | Warrant | Call | 100 | 98.03 | 0.28 | 0.010 | 0.29 | 10 | -22.22% | -42.86% | -54.10% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1467048307 | Novartis | Warrant | Call | 100 | 98.03 | 0.001 | ― | ― | 10 | -99.23% | -99.52% | -99.74% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048331 | Novartis | Warrant | Call | 100 | 98.03 | 0.33 | 0.010 | 0.34 | 10 | -19.51% | -37.74% | -47.62% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048380 | Novartis | Warrant | Call | 100 | 98.03 | 0.44 | 0.010 | 0.45 | 10 | -16.98% | -32.31% | -40.54% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048430 | Novartis | Warrant | Call | 100 | 98.03 | 0.63 | 0.010 | 0.64 | 10 | -11.27% | -25.00% | -31.52% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048463 | Novartis | Warrant | Put | 100 | 98.03 | 0.21 | ― | ― | 10 | -54.35% | -22.22% | -30.00% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048554 | Novartis | Warrant | Put | 100 | 98.03 | 0.89 | 0.010 | 0.9 | 10 | -16.82% | -6.32% | -2.20% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1375877144 | Novartis | Warrant | Put | 100 | 98.03 | 0.48 | 0.010 | 0.49 | 10 | -27.27% | -12.73% | -9.43% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1467048505 | Novartis | Warrant | Put | 100 | 98.03 | 0.78 | 0.010 | 0.79 | 10 | -18.75% | -7.14% | -2.50% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048588 | Novartis | Warrant | Put | 100 | 98.03 | 1.08 | 0.010 | 1.09 | 10 | -14.29% | -6.09% | -1.82% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915876 | Nvidia | Warrant | Call | 100 | 176.483 | 6.53 | ― | ― | 10 | 0.62% | -1.95% | -1.95% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 176.483 | 6.85 | 0.020 | 6.87 | 10 | 0.29% | -2.00% | -2.14% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915686 | Nvidia | Warrant | Call | 100 | 176.483 | 5.99 | ― | ― | 10 | -0.83% | -3.39% | -2.60% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.