Products
18311 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1467024092 | Swissquote Group Holding | Mini Future | Long | 502.5 | 539.25 | 6.79 | 0.040 | 6.83 | 10 | -10.54% | 14.12% | 12.60% | 22 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467020249 | Swissquote Group Holding | Mini Future | Long | 482.69 | 539.25 | 8.64 | 0.040 | 8.68 | 10 | -8.47% | 10.77% | 9.64% | 17 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467014119 | Swissquote Group Holding | Mini Future | Long | 462.69 | 539.25 | 10.51 | 0.040 | 10.55 | 10 | -7.16% | 8.57% | 7.79% | 15 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467008947 | Swissquote Group Holding | Mini Future | Long | 442.95 | 539.25 | 12.36 | 0.040 | 12.4 | 10 | -6.15% | 7.29% | 6.64% | 8 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442957069 | Swissquote Group Holding | Mini Future | Long | 425.75 | 539.25 | 13.97 | 0.040 | 14.01 | 10 | -5.48% | 6.40% | 5.83% | 14 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442952094 | Swissquote Group Holding | Mini Future | Long | 401.55 | 539.25 | 16.24 | 0.040 | 16.28 | 10 | -4.69% | 5.52% | 5.11% | 8 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442944547 | Swissquote Group Holding | Mini Future | Long | 381.66 | 539.25 | 18.1 | 0.040 | 18.14 | 10 | -4.28% | 4.87% | 4.56% | 30 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442938028 | Swissquote Group Holding | Mini Future | Long | 361.63 | 539.25 | 19.98 | 0.040 | 20.02 | 10 | -3.90% | 4.44% | 4.17% | 24 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436578053 | Swissquote Group Holding | Mini Future | Long | 341.66 | 539.25 | 21.85 | 0.040 | 21.89 | 10 | -3.57% | 4.05% | 3.80% | 16 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436564269 | Swissquote Group Holding | Mini Future | Long | 321.6 | 539.25 | 23.72 | 0.040 | 23.76 | 10 | -3.30% | 3.67% | 3.49% | 9 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 298.94 | 539.25 | 25.86 | 0.040 | 25.9 | 10 | -3.00% | 3.40% | 3.27% | 1 Oct. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 289.02 | 539.25 | 26.78 | 0.040 | 26.82 | 10 | -2.90% | 3.28% | 3.20% | 19 Sep. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373412670 | Swissquote Group Holding | Mini Future | Long | 280.16 | 539.25 | 27.62 | 0.040 | 27.66 | 10 | -2.85% | 3.18% | 3.10% | 13 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 269.84 | 539.25 | 28.58 | 0.040 | 28.62 | 10 | -2.72% | 3.10% | 2.99% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 259.3 | 539.25 | 29.55 | 0.040 | 29.59 | 10 | -2.67% | 2.96% | 2.89% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 241.34 | 539.25 | 31.26 | 0.040 | 31.3 | 10 | -2.50% | 2.83% | 2.76% | 29 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330022620 | Swissquote Group Holding | Mini Future | Long | 230.88 | 539.25 | 32.24 | 0.040 | 32.28 | 10 | -2.42% | 2.74% | 2.71% | 20 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1326193146 | Swissquote Group Holding | Mini Future | Long | 220.59 | 539.25 | 33.2 | 0.040 | 33.24 | 10 | -2.38% | 2.66% | 2.63% | 6 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1306076212 | Swissquote Group Holding | Mini Future | Long | 201.72 | 539.25 | 34.97 | 0.040 | 35.01 | 10 | -2.24% | 2.52% | 2.52% | 16 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302917096 | Swissquote Group Holding | Mini Future | Long | 191.01 | 539.25 | 35.96 | 0.040 | 36 | 10 | -2.20% | 2.45% | 2.45% | 7 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.