Products
18313 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025714 | LINDE | Knock-Out Warrant (open end) | Put | 492.035 | 474.834 | 1.53 | 0.400 | 1.93 | 10 | 6.99% | 59.38% | 20.47% | 22 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025722 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 126.719 | 205.72 | 12.6 | 0.490 | 13.09 | 5 | -0.55% | 12.00% | 37.70% | 22 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025730 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 138.239 | 205.72 | 10.77 | 0.490 | 11.26 | 5 | -0.74% | 14.33% | 47.33% | 22 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025748 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 149.759 | 205.72 | 8.93 | 0.490 | 9.42 | 5 | -1.00% | 17.65% | 63.55% | 22 Feb. 2024 | |
| Broadcom Mini Future with ISIN code: CH1330026308 | Broadcom | Mini Future | Long | 117.82 | 345.361 | 18.49 | 0.100 | 18.59 | 10 | 0.11% | -6.33% | 24.76% | 23 Feb. 2024 | |
| Broadcom Mini Future with ISIN code: CH1330026316 | Broadcom | Mini Future | Long | 129.29 | 345.361 | 17.64 | 0.100 | 17.74 | 10 | 0.11% | -6.57% | 26.36% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 76.99 | 175.975 | 8.16 | 0.010 | 8.17 | 10 | 0.00% | -2.04% | -1.81% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026654 | Nvidia | Mini Future | Long | 79.29 | 175.975 | 8 | 0.010 | 8.01 | 10 | 0.13% | -1.96% | -1.72% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026662 | Nvidia | Mini Future | Long | 80.43 | 175.975 | 78.95 | 0.010 | 78.96 | 1 | 0.15% | -1.99% | -1.72% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026670 | Nvidia | Mini Future | Long | 80.44 | 175.975 | 7.91 | 0.010 | 7.92 | 10 | 0.00% | -2.10% | -1.74% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 81.59 | 175.975 | 7.82 | 0.010 | 7.83 | 10 | 0.00% | -2.13% | -1.88% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026712 | Nvidia | Mini Future | Long | 82.74 | 175.975 | 7.73 | 0.010 | 7.74 | 10 | 0.00% | -2.15% | -1.90% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026738 | Nvidia | Mini Future | Long | 83.88 | 175.975 | 7.64 | 0.010 | 7.65 | 10 | 0.00% | -2.05% | -1.80% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026753 | Nvidia | Mini Future | Long | 84.46 | 175.975 | 7.6 | 0.010 | 7.61 | 10 | 0.00% | -2.19% | -1.94% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026779 | Nvidia | Mini Future | Long | 85.04 | 175.975 | 7.56 | 0.010 | 7.57 | 10 | 0.00% | -2.20% | -1.82% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026795 | Nvidia | Mini Future | Long | 85.61 | 175.975 | 7.51 | 0.010 | 7.52 | 10 | -0.13% | -2.21% | -1.96% | 23 Feb. 2024 | |
| Palo Alto Networks Mini Future with ISIN code: CH1330027108 | Palo Alto Networks | Mini Future | Long | 131.93 | 205.72 | 13.51 | 0.160 | 13.67 | 5 | -0.44% | 11.10% | 34.03% | 23 Feb. 2024 | |
| Palo Alto Networks Mini Future with ISIN code: CH1330027116 | Palo Alto Networks | Mini Future | Long | 143.4 | 205.72 | 11.88 | 0.160 | 12.04 | 5 | -0.67% | 12.82% | 40.93% | 23 Feb. 2024 | |
| Palo Alto Networks Mini Future with ISIN code: CH1330027124 | Palo Alto Networks | Mini Future | Long | 146.27 | 205.72 | 11.47 | 0.160 | 11.63 | 5 | -0.69% | 13.34% | 43.20% | 23 Feb. 2024 | |
| Sulzer Mini Future with ISIN code: CH1330027199 | Sulzer | Mini Future | Long | 91.87 | 142 | 5.24 | 0.030 | 5.27 | 10 | -3.32% | -3.68% | -23.62% | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.