Products
18313 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330022950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 231.85 | 538 | 31.67 | 0.040 | 31.71 | 10 | -2.46% | 2.79% | 2.72% | 20 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330023016 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 430.002 | 562.7 | 13.46 | 0.010 | 13.47 | 10 | -1.68% | -9.36% | -17.32% | 20 Feb. 2024 | |
| Barrick Mining Mini Future with ISIN code: CH1330023339 | Barrick Mining | Mini Future | Long | 15.25 | 30.016 | 12.3 | 0.020 | 12.32 | 1 | -0.16% | 6.49% | 62.06% | 21 Feb. 2024 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1330024410 | Barrick Mining | Knock-Out Warrant (open end) | Call | 15.33 | 30.016 | 11.81 | 0.060 | 11.87 | 1 | -0.17% | 6.78% | 66.57% | 21 Feb. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1330024543 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 59.294 | 113.609 | 4.41 | 0.110 | 4.52 | 10 | 0.23% | -0.90% | -8.70% | 21 Feb. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330025045 | CAC40 | Knock-Out Warrant (open end) | Put | 8,224.411 | 7,870.15 | 3.449 | 0.010 | 3.459 | 100 | -0.43% | -10.32% | 24.38% | 21 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025201 | Nvidia | Mini Future | Long | 62.06 | 175.951 | 9.3 | 0.010 | 9.31 | 10 | 0.11% | -1.69% | -1.59% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025219 | Nvidia | Mini Future | Long | 63.21 | 175.951 | 9.22 | 0.010 | 9.23 | 10 | 0.11% | -1.71% | -1.60% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 75.29 | 175.951 | 8.3 | 0.010 | 8.31 | 10 | 0.00% | -2.01% | -1.78% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025243 | Nvidia | Mini Future | Long | 78.16 | 175.951 | 80.72 | 0.010 | 80.73 | 1 | 0.20% | -1.90% | -1.64% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025250 | Nvidia | Mini Future | Long | 78.16 | 175.951 | 8.08 | 0.010 | 8.09 | 10 | 0.00% | -2.06% | -1.82% | 22 Feb. 2024 | |
| Broadcom Mini Future with ISIN code: CH1330025466 | Broadcom | Mini Future | Long | 112.11 | 345.361 | 18.95 | 0.380 | 19.33 | 10 | 0.16% | -6.14% | 24.10% | 22 Feb. 2024 | |
| Broadcom Mini Future with ISIN code: CH1330025474 | Broadcom | Mini Future | Long | 123.59 | 345.361 | 18.08 | 0.380 | 18.46 | 10 | 0.17% | -6.42% | 25.64% | 22 Feb. 2024 | |
| LINDE Mini Future with ISIN code: CH1330025508 | LINDE | Mini Future | Long | 390.63 | 474.834 | 7.81 | 0.400 | 8.21 | 10 | -0.89% | -7.35% | -7.46% | 22 Feb. 2024 | |
| LINDE Mini Future with ISIN code: CH1330025540 | LINDE | Mini Future | Short | 492.43 | 474.834 | 3.04 | 0.400 | 3.44 | 10 | 3.05% | 22.09% | 7.80% | 22 Feb. 2024 | |
| Palo Alto Networks Mini Future with ISIN code: CH1330025557 | Palo Alto Networks | Mini Future | Long | 137.7 | 205.967 | 12.71 | 0.160 | 12.87 | 5 | -0.24% | 12.28% | 37.70% | 22 Feb. 2024 | |
| Palo Alto Networks Mini Future with ISIN code: CH1330025565 | Palo Alto Networks | Mini Future | Long | 149.18 | 205.967 | 11.09 | 0.160 | 11.25 | 5 | -0.27% | 14.33% | 46.11% | 22 Feb. 2024 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330025649 | Broadcom | Knock-Out Warrant (open end) | Call | 112.671 | 345.361 | 18.53 | 0.380 | 18.91 | 10 | 0.16% | -6.22% | 24.87% | 22 Feb. 2024 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330025656 | Broadcom | Knock-Out Warrant (open end) | Call | 124.191 | 345.361 | 17.61 | 0.380 | 17.99 | 10 | 0.17% | -6.58% | 26.51% | 22 Feb. 2024 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025680 | LINDE | Knock-Out Warrant (open end) | Call | 392.423 | 474.834 | 6.69 | 0.400 | 7.09 | 10 | -1.04% | -8.48% | -8.48% | 22 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.