Products
18315 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1442953340 | Super Micro Computer | Mini Future | Long | 31.84 | 45.778 | 1.29 | 0.180 | 1.47 | 10 | -10.42% | -5.84% | 2.38% | 12 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442947359 | Super Micro Computer | Mini Future | Long | 30.87 | 45.778 | 1.36 | 0.180 | 1.54 | 10 | -9.93% | -5.56% | 2.26% | 5 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442949116 | Super Micro Computer | Mini Future | Long | 29.83 | 45.778 | 1.44 | 0.180 | 1.62 | 10 | -8.86% | -5.26% | 2.13% | 6 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1413721973 | Super Micro Computer | Mini Future | Long | 28.37 | 45.778 | 1.54 | 0.180 | 1.72 | 10 | -8.88% | -4.94% | 1.32% | 5 Feb. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1408674740 | Super Micro Computer | Mini Future | Long | 26.55 | 45.778 | 1.69 | 0.180 | 1.87 | 10 | -8.15% | -5.06% | 1.20% | 23 Dec. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1413711644 | Super Micro Computer | Mini Future | Long | 25.26 | 45.778 | 1.77 | 0.180 | 1.95 | 10 | -7.81% | -4.32% | 1.72% | 30 Jan. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1369918755 | Super Micro Computer | Mini Future | Short | 70.02 | 45.778 | 2.56 | 0.020 | 2.58 | 10 | 0.39% | -3.03% | -9.22% | 5 Aug. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1369918748 | Super Micro Computer | Mini Future | Short | 68.02 | 45.778 | 2.38 | 0.020 | 2.4 | 10 | 0.42% | -3.25% | -9.85% | 5 Aug. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1418867862 | Super Micro Computer | Mini Future | Short | 63.93 | 45.778 | 1.97 | 0.180 | 2.15 | 10 | -5.74% | -9.22% | -16.17% | 21 Feb. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1467033374 | Super Micro Computer | Mini Future | Short | 61.99 | 45.778 | 1.8 | 0.180 | 1.98 | 10 | -6.25% | -10.00% | -17.05% | 5 Aug. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1467033366 | Super Micro Computer | Mini Future | Short | 59.99 | 45.778 | 1.62 | 0.180 | 1.8 | 10 | -6.90% | -10.99% | -18.59% | 5 Aug. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1467036880 | Super Micro Computer | Mini Future | Short | 51.99 | 45.778 | 0.92 | 0.180 | 1.1 | 10 | -11.54% | -17.86% | -27.56% | 7 Aug. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1467036872 | Super Micro Computer | Mini Future | Short | 49.99 | 45.778 | 0.74 | 0.180 | 0.92 | 10 | -13.95% | -21.28% | -32.11% | 7 Aug. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1467040569 | Super Micro Computer | Mini Future | Short | 47.99 | 45.778 | 0.56 | 0.180 | 0.74 | 10 | -18.84% | -26.32% | -38.46% | 12 Aug. 2025 | |
| Swatch Mini Future with ISIN code: CH1480189724 | Swatch | Mini Future | Long | 140.11 | 149.775 | 1.61 | 0.050 | 1.66 | 10 | -7.47% | -14.81% | ― | 26 Aug. 2025 | |
| Swatch Mini Future with ISIN code: CH1470666772 | Swatch | Mini Future | Long | 135.2 | 149.775 | 2.08 | 0.050 | 2.13 | 10 | -5.88% | -11.86% | ― | 20 Aug. 2025 | |
| Swatch Mini Future with ISIN code: CH1467014101 | Swatch | Mini Future | Long | 130.76 | 149.775 | 2.5 | 0.050 | 2.55 | 10 | -5.30% | -10.07% | 39.66% | 15 Jul. 2025 | |
| Swatch Mini Future with ISIN code: CH1452907012 | Swatch | Mini Future | Long | 125.95 | 149.775 | 2.96 | 0.050 | 3.01 | 10 | -4.21% | -8.64% | 32.14% | 1 Jul. 2025 | |
| Swatch Mini Future with ISIN code: CH1436549831 | Swatch | Mini Future | Long | 119.19 | 149.775 | 3.61 | 0.050 | 3.66 | 10 | -3.48% | -6.96% | 24.91% | 2 Apr. 2025 | |
| Swatch Mini Future with ISIN code: CH1436555721 | Swatch | Mini Future | Long | 108.93 | 149.775 | 4.59 | 0.050 | 4.64 | 10 | -2.75% | -5.56% | 18.91% | 7 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.