Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716155 | SMI | Knock-Out Warrant (open end) | Put | 15,025.465 | 13,101.1 | 3.67 | 0.010 | 3.68 | 500 | -0.27% | -3.42% | -18.98% | 24 Feb. 2025 | |
| Roche Mini Future with ISIN code: CH1413716221 | Roche | Mini Future | Short | 338.47 | 327.054 | 0.41 | 0.060 | 0.47 | 50 | -12.77% | -4.65% | -51.19% | 25 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413716437 | DAX | Knock-Out Warrant (open end) | Put | 25,063.173 | 24,324 | 1.39 | 0.010 | 1.4 | 500 | -0.71% | -7.95% | -41.10% | 26 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413716445 | DAX | Knock-Out Warrant (open end) | Put | 27,412.846 | 24,324 | 5.74 | 0.010 | 5.75 | 500 | -0.17% | -2.21% | -14.84% | 26 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716544 | SMI | Knock-Out Warrant (open end) | Put | 13,296.391 | 13,101.1 | 0.2 | ― | ― | 500 | 0.00% | -41.18% | -81.13% | 26 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1413716619 | SMI | Mini Future | Short | 13,440 | 13,101.1 | 0.91 | 0.010 | 0.92 | 500 | -1.09% | -13.33% | -48.59% | 27 Feb. 2025 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1413716858 | Cie Financière Richemont | Mini Future | Short | 200 | 169.914 | 1.99 | 0.070 | 2.06 | 20 | -3.40% | -6.57% | -1.49% | 28 Feb. 2025 | |
| Gold Mini Future with ISIN code: CH1413717153 | Gold | Mini Future | Long | 2,893.54 | 4,497.5 | 13.24 | 0.010 | 13.25 | 100 | -0.08% | 11.54% | 19.28% | 31 Jan. 2025 | |
| Gold Mini Future with ISIN code: CH1413717161 | Gold | Mini Future | Long | 2,898.91 | 4,497.5 | 13.2 | 0.010 | 13.21 | 100 | -0.08% | 11.58% | 19.35% | 31 Jan. 2025 | |
| Gold Mini Future with ISIN code: CH1413717179 | Gold | Mini Future | Long | 2,904.28 | 4,497.5 | 13.15 | 0.010 | 13.16 | 100 | -0.08% | 11.54% | 19.33% | 31 Jan. 2025 | |
| Gold Mini Future with ISIN code: CH1413717187 | Gold | Mini Future | Long | 2,909.64 | 4,497.5 | 13.11 | 0.010 | 13.12 | 100 | -0.08% | 11.67% | 19.40% | 31 Jan. 2025 | |
| Gold Mini Future with ISIN code: CH1413717195 | Gold | Mini Future | Long | 2,915.01 | 4,497.5 | 13.07 | 0.010 | 13.08 | 100 | -0.08% | 11.71% | 19.47% | 31 Jan. 2025 | |
| Gold Mini Future with ISIN code: CH1413717203 | Gold | Mini Future | Long | 2,920.38 | 4,497.5 | 13.03 | 0.010 | 13.04 | 100 | -0.08% | 11.75% | 19.65% | 31 Jan. 2025 | |
| SMI Mini Future with ISIN code: CH1413717419 | SMI | Mini Future | Short | 13,490 | 13,101.1 | 5.078 | 0.010 | 5.088 | 100 | -0.20% | -12.33% | -45.69% | 31 Jan. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1413717831 | Gilead Sciences | Mini Future | Long | 94.49 | 125.176 | 2.89 | 0.010 | 2.9 | 10 | -0.34% | -0.69% | -4.93% | 31 Jan. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1413717955 | Lonza Group | Mini Future | Short | 593.21 | 531.574 | 0.88 | 0.060 | 0.94 | 100 | -6.38% | -8.33% | 11.39% | 31 Jan. 2025 | |
| SAP Mini Future with ISIN code: CH1413718185 | SAP | Mini Future | Short | 281.81 | 207.5 | 7.95 | 0.050 | 8 | 10 | -0.63% | 0.38% | -0.13% | 31 Jan. 2025 | |
| SAP Mini Future with ISIN code: CH1413718193 | SAP | Mini Future | Short | 291.6 | 207.5 | 8.9 | 0.050 | 8.95 | 10 | -0.56% | 0.34% | -0.11% | 31 Jan. 2025 | |
| Sulzer Mini Future with ISIN code: CH1413718276 | Sulzer | Mini Future | Short | 169.28 | 146.318 | 2.68 | 0.160 | 2.84 | 10 | -5.63% | -10.07% | -23.86% | 31 Jan. 2025 | |
| VISA Mini Future with ISIN code: CH1413718458 | VISA | Mini Future | Short | 376.97 | 353.375 | 3.28 | 0.010 | 3.29 | 10 | -0.30% | -13.23% | -34.79% | 31 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.