Products
18315 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Spotify Knock-Out Warrant (open end) with ISIN code: CH1326204885 | Spotify | Knock-Out Warrant (open end) | Call | 254.032 | 738.155 | 38.67 | 0.120 | 38.79 | 10 | 1.10% | 9.02% | 1.84% | 13 Feb. 2024 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1326204943 | Swisscom | Knock-Out Warrant (open end) | Call | 491.611 | 577.75 | 0.89 | 0.010 | 0.9 | 100 | -2.20% | -19.82% | -13.59% | 13 Feb. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1326204950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 221.262 | 535 | 32.42 | 0.040 | 32.46 | 10 | -3.31% | 1.73% | 1.69% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1326204968 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 135.12 | 266.409 | 10.52 | 0.120 | 10.64 | 10 | -1.41% | 5.84% | 31.50% | 13 Feb. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326205106 | TotalEnergies | Knock-Out Warrant (open end) | Put | 68.427 | 51.91 | 1.57 | 0.010 | 1.58 | 10 | -3.09% | -1.26% | 3.29% | 13 Feb. 2024 | |
| UniCredit Knock-Out Warrant (open end) with ISIN code: CH1326205130 | UniCredit | Knock-Out Warrant (open end) | Call | 28.13 | 64.99 | 34.59 | 0.010 | 34.6 | 1 | 1.11% | -4.66% | -11.65% | 13 Feb. 2024 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326205171 | Vontobel | Knock-Out Warrant (open end) | Call | 39.38 | 60.6 | 1.09 | 0.030 | 1.12 | 20 | -6.84% | -9.92% | -9.17% | 13 Feb. 2024 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326205189 | Vontobel | Knock-Out Warrant (open end) | Call | 48.074 | 60.6 | 0.66 | 0.030 | 0.69 | 20 | -9.59% | -15.38% | -14.29% | 13 Feb. 2024 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1326205247 | Zalando | Knock-Out Warrant (open end) | Call | 20.219 | 26.45 | 0.64 | 0.010 | 0.65 | 10 | -15.79% | 10.34% | 36.17% | 13 Feb. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Communications | Knock-Out Warrant (open end) | Call | 57.735 | 86.931 | 2.56 | 0.060 | 2.62 | 10 | 0.00% | 8.94% | 75.34% | 13 Feb. 2024 | |
| CAC40 Mini Future with ISIN code: CH1330021028 | CAC40 | Mini Future | Short | 8,240 | 7,875.08 | 4.937 | 0.010 | 4.947 | 100 | -1.06% | -8.27% | 14.52% | 16 Feb. 2024 | |
| DAX Warrant with ISIN code: CH1330021705 | DAX | Warrant | Put | 17,400 | 23,631 | 0.001 | ― | ― | 100 | -98.00% | -98.00% | -98.28% | 19 Feb. 2024 | |
| DAX Warrant with ISIN code: CH1330021713 | DAX | Warrant | Put | 17,400 | 23,631 | 0.396 | 0.010 | 0.406 | 100 | 3.13% | -6.60% | -33.56% | 19 Feb. 2024 | |
| Silver Mini Future with ISIN code: CH1330022299 | Silver | Mini Future | Long | 25.28 | 42.2 | 13.98 | 0.020 | 14 | 1 | 2.27% | -0.50% | 34.29% | 20 Feb. 2024 | |
| Silver Mini Future with ISIN code: CH1330022307 | Silver | Mini Future | Long | 25.51 | 42.2 | 13.8 | 0.020 | 13.82 | 1 | 2.30% | -0.43% | 34.90% | 20 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1330022489 | Lonza Group | Mini Future | Long | 470.91 | 544.2 | 0.96 | 0.010 | 0.97 | 100 | -5.88% | -9.43% | -17.95% | 20 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330022620 | Swissquote Group Holding | Mini Future | Long | 230.88 | 535 | 31.94 | 0.040 | 31.98 | 10 | -3.33% | 1.78% | 1.75% | 20 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1330022679 | Zurich Insurance | Mini Future | Long | 427.26 | 562.3 | 15.49 | 0.040 | 15.53 | 10 | -1.53% | -8.29% | -15.40% | 20 Feb. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1330022737 | Silver | Knock-Out Warrant (open end) | Call | 25.588 | 42.2 | 13.31 | 0.010 | 13.32 | 1 | 2.38% | -0.45% | 36.79% | 20 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330022869 | Lonza Group | Knock-Out Warrant (open end) | Call | 472.186 | 544.2 | 0.76 | 0.010 | 0.77 | 100 | -6.17% | -10.59% | -21.65% | 20 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.