Products
15888 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Air Liquide Mini Future with ISIN code: CH1362341021 | Air Liquide | Mini Future | Long | 154.07 | 168.2 | 1.92 | 0.080 | 2 | 10 | -6.80% | -13.51% | -4.95% | 4 Jul. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 124.16 | 168.2 | 4.99 | ― | ― | 9.091 | -0.99% | -4.04% | 0.00% | 23 Jun. 2022 | |
| Airbnb Class A Mini Future with ISIN code: CH1496366704 | Airbnb Class A | Mini Future | Long | 113.64 | 129.643 | 2.75 | 0.010 | 2.76 | 10 | -4.51% | 6.18% | 12.70% | 15 Oct. 2025 | |
| Airbnb Class A Mini Future with ISIN code: CH1436561315 | Airbnb Class A | Mini Future | Long | 108.26 | 129.643 | 3.1 | 0.010 | 3.11 | 10 | -4.02% | 5.08% | 11.11% | 9 Apr. 2025 | |
| Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 104.18 | 129.643 | 3.42 | 0.010 | 3.43 | 10 | -3.66% | 4.91% | 9.97% | 30 Dec. 2022 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 85.62 | 129.643 | 4.14 | 0.010 | 4.15 | 10 | -3.04% | 4.28% | 8.95% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 81.55 | 129.643 | 4.43 | 0.010 | 4.44 | 10 | -2.85% | 3.99% | 8.58% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 77.47 | 129.643 | 4.73 | 0.010 | 4.74 | 10 | -2.67% | 3.96% | 8.24% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 73.4 | 129.643 | 5.02 | 0.010 | 5.03 | 10 | -2.52% | 3.51% | 7.73% | 11 Dec. 2020 | |
| Airbus Mini Future with ISIN code: CH1452894244 | Airbus | Mini Future | Long | 146.34 | 164.1 | 2.22 | 0.040 | 2.26 | 10 | -21.00% | -29.97% | -50.56% | 19 Jun. 2025 | |
| Airbus Mini Future with ISIN code: CH1220838887 | Airbus | Mini Future | Long | 107.18 | 164.1 | 5.65 | 0.100 | 5.75 | 10 | -10.32% | -14.78% | -29.29% | 7 Oct. 2022 | |
| Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 57.82 | 59.612 | 0.45 | 0.120 | 0.57 | 10 | -26.23% | -42.31% | -57.94% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 56.44 | 59.612 | 0.58 | 0.120 | 0.7 | 10 | -21.62% | -36.26% | -51.67% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 55.06 | 59.612 | 0.71 | 0.120 | 0.83 | 10 | -18.39% | -32.38% | -46.62% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 53.69 | 59.612 | 0.84 | 0.120 | 0.96 | 10 | -16.00% | -28.81% | -42.47% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 52.31 | 59.612 | 0.97 | 0.120 | 1.09 | 10 | -14.91% | -25.95% | -38.99% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 50.91 | 59.612 | 1.11 | 0.120 | 1.23 | 10 | -12.60% | -22.92% | -35.47% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 49.54 | 59.612 | 1.24 | 0.120 | 1.36 | 10 | -11.43% | -21.02% | -32.97% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 48.15 | 59.612 | 1.37 | 0.120 | 1.49 | 10 | -10.46% | -19.41% | -31.16% | 26 Mar. 2020 | |
| Alibaba Mini Future with ISIN code: CH1467022930 | Alibaba | Mini Future | Long | 120.3 | 125.227 | 1.22 | 0.040 | 1.26 | 10 | -38.38% | -37.44% | -65.34% | 21 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.