Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 220.43 | 272.267 | 4.91 | 0.010 | 4.92 | 10 | -0.20% | -2.00% | -11.69% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 215.34 | 272.267 | 1.04 | 0.010 | 1.05 | 50 | -0.95% | 0.00% | -11.11% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 215.29 | 272.267 | 5.3 | 0.010 | 5.31 | 10 | -0.19% | -1.85% | -10.92% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 206.82 | 272.267 | 5.94 | 0.010 | 5.95 | 10 | -0.17% | -1.82% | -10.00% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 206.43 | 272.267 | 1.18 | 0.010 | 1.19 | 50 | -0.84% | 0.00% | -9.23% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 202.64 | 272.267 | 1.23 | 0.010 | 1.24 | 50 | -0.81% | -0.81% | -9.56% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 199.52 | 272.267 | 6.49 | 0.010 | 6.5 | 10 | -0.15% | -1.96% | -9.36% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 198.77 | 272.267 | 1.28 | 0.030 | 1.31 | 50 | -2.29% | -1.54% | -9.86% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 194.81 | 272.267 | 6.85 | 0.010 | 6.86 | 10 | -0.15% | -1.86% | -8.91% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 192.86 | 272.267 | 1.38 | 0.010 | 1.39 | 50 | -0.72% | 0.00% | -8.61% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 189.35 | 272.267 | 7.26 | 0.010 | 7.27 | 10 | -0.14% | -1.89% | -8.56% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 188.99 | 272.267 | 1.43 | 0.030 | 1.46 | 50 | -2.05% | -0.69% | -8.92% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 184.25 | 272.267 | 7.65 | 0.010 | 7.66 | 10 | -0.13% | -1.67% | -8.16% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 182.42 | 272.267 | 1.54 | 0.010 | 1.55 | 50 | -0.65% | 0.00% | -7.78% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 178.75 | 272.267 | 8.06 | 0.010 | 8.07 | 10 | -0.12% | -1.71% | -7.89% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 178.46 | 272.267 | 1.6 | 0.010 | 1.61 | 50 | -0.62% | 0.00% | -7.51% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 173.39 | 272.267 | 8.36 | 0.030 | 8.39 | 10 | -0.36% | 0.12% | -7.01% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 172.25 | 272.267 | 8.56 | 0.010 | 8.57 | 10 | -0.12% | -1.72% | -7.46% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 166.7 | 272.267 | 8.87 | 0.010 | 8.88 | 10 | -0.11% | 0.11% | -6.63% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 166.14 | 272.267 | 9.02 | 0.010 | 9.03 | 10 | -0.11% | -1.64% | -7.20% | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.