Products
15888 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 144.0006 | 182.339 | 19.822 | 0.010 | 19.832 | 0.01 | -1.08% | -1.42% | -1.26% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 141.883 | 182.339 | 20.874 | 0.010 | 20.884 | 0.01 | -0.98% | -1.27% | -1.17% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336750 | EUR/JPY | Mini Future | Long | 139.7653 | 182.339 | 21.925 | 0.010 | 21.935 | 0.01 | -0.89% | -1.14% | -1.10% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336743 | EUR/JPY | Mini Future | Long | 137.6477 | 182.339 | 22.977 | 0.010 | 22.987 | 0.01 | -0.80% | -1.02% | -1.03% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336735 | EUR/JPY | Mini Future | Long | 132.3535 | 182.339 | 25.606 | 0.010 | 25.616 | 0.01 | -0.62% | -0.75% | -0.89% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336727 | EUR/JPY | Mini Future | Long | 127.0594 | 182.339 | 28.234 | 0.010 | 28.244 | 0.01 | -0.48% | -0.54% | -0.77% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237347658 | EUR/JPY | Mini Future | Long | 121.6466 | 182.339 | 30.922 | 0.010 | 30.932 | 0.01 | -0.36% | -0.36% | -0.67% | 30 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1507555956 | EUR/JPY | Mini Future | Short | 208.5798 | 182.339 | 13.908 | 0.010 | 13.918 | 0.01 | 3.54% | 4.70% | -2.65% | 19 Jan. 2026 | |
| EUR/JPY Mini Future with ISIN code: CH1507555949 | EUR/JPY | Mini Future | Short | 198.6474 | 182.339 | 8.898 | 0.010 | 8.908 | 0.01 | 5.08% | 6.63% | -3.90% | 19 Jan. 2026 | |
| EUR/JPY Mini Future with ISIN code: CH1452900090 | EUR/JPY | Mini Future | Short | 191.8864 | 182.339 | 5.488 | 0.010 | 5.498 | 0.01 | 8.01% | 9.98% | -6.00% | 25 Jun. 2025 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1531184260 | EUR/JPY | Knock-Out Warrant (open end) | Call | 180.1275 | 182.339 | 1.135 | 0.010 | 1.145 | 0.01 | -25.43% | -34.05% | ― | 11 Mar. 2026 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1531184252 | EUR/JPY | Knock-Out Warrant (open end) | Call | 178.1261 | 182.339 | 2.138 | 0.010 | 2.148 | 0.01 | -14.99% | -21.02% | ― | 11 Mar. 2026 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1496397600 | EUR/JPY | Knock-Out Warrant (open end) | Call | 175.9099 | 182.339 | 3.252 | 0.010 | 3.262 | 0.01 | -10.22% | -14.58% | -8.81% | 13 Nov. 2025 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1496397592 | EUR/JPY | Knock-Out Warrant (open end) | Call | 173.888 | 182.339 | 4.265 | 0.010 | 4.275 | 0.01 | -7.78% | -11.20% | -6.78% | 13 Nov. 2025 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1467010752 | EUR/JPY | Knock-Out Warrant (open end) | Call | 171.6325 | 182.339 | 5.394 | 0.010 | 5.404 | 0.01 | -6.09% | -8.70% | -5.37% | 10 Jul. 2025 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1467010745 | EUR/JPY | Knock-Out Warrant (open end) | Call | 169.5893 | 182.339 | 6.417 | 0.010 | 6.427 | 0.01 | -5.05% | -7.20% | -4.49% | 10 Jul. 2025 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1452901189 | EUR/JPY | Knock-Out Warrant (open end) | Call | 167.7543 | 182.339 | 7.336 | 0.010 | 7.346 | 0.01 | -4.33% | -6.18% | -3.92% | 25 Jun. 2025 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1452901171 | EUR/JPY | Knock-Out Warrant (open end) | Call | 165.7086 | 182.339 | 8.361 | 0.010 | 8.371 | 0.01 | -3.71% | -5.28% | -3.40% | 25 Jun. 2025 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1427995506 | EUR/JPY | Knock-Out Warrant (open end) | Call | 162.8387 | 182.339 | 9.798 | 0.010 | 9.808 | 0.01 | -3.06% | -4.34% | -2.87% | 19 Mar. 2025 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1277098245 | EUR/JPY | Knock-Out Warrant (open end) | Call | 159.5098 | 182.339 | 11.475 | 0.010 | 11.485 | 0.01 | -2.49% | -3.51% | -2.41% | 3 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.