Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/JPY Mini Future with ISIN code: CH1277097940 | EUR/JPY | Mini Future | Long | 158.0126 | 184.269 | 13.874 | 0.010 | 13.884 | 0.01 | -0.07% | -1.88% | 8.88% | 3 Aug. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1275973506 | EUR/JPY | Mini Future | Long | 156.1219 | 184.269 | 14.82 | 0.010 | 14.83 | 0.01 | -0.07% | -1.76% | 8.13% | 19 Jun. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1275971930 | EUR/JPY | Mini Future | Long | 154.0584 | 184.269 | 15.852 | 0.010 | 15.862 | 0.01 | -0.06% | -1.65% | 7.42% | 15 Jun. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264040705 | EUR/JPY | Mini Future | Long | 152.1729 | 184.269 | 16.795 | 0.010 | 16.805 | 0.01 | -0.06% | -1.56% | 6.86% | 3 May. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264029765 | EUR/JPY | Mini Future | Long | 150.2048 | 184.269 | 17.78 | 0.010 | 17.79 | 0.01 | -0.06% | -1.47% | 6.35% | 18 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260687665 | EUR/JPY | Mini Future | Long | 148.2014 | 184.269 | 18.782 | 0.010 | 18.792 | 0.01 | -0.05% | -1.40% | 5.88% | 5 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260684886 | EUR/JPY | Mini Future | Long | 146.1454 | 184.269 | 19.81 | 0.010 | 19.82 | 0.01 | -0.05% | -1.33% | 5.45% | 31 Mar. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 144.5738 | 184.269 | 20.597 | 0.010 | 20.607 | 0.01 | -0.05% | -1.28% | 5.16% | 24 Jan. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 142.8636 | 184.269 | 21.452 | 0.010 | 21.462 | 0.01 | -0.05% | -1.23% | 4.86% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 140.7627 | 184.269 | 22.503 | 0.010 | 22.513 | 0.01 | -0.04% | -1.17% | 4.54% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336750 | EUR/JPY | Mini Future | Long | 138.6618 | 184.269 | 23.554 | 0.010 | 23.564 | 0.01 | -0.04% | -1.12% | 4.24% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336743 | EUR/JPY | Mini Future | Long | 136.5608 | 184.269 | 24.605 | 0.010 | 24.615 | 0.01 | -0.04% | -1.08% | 3.97% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336735 | EUR/JPY | Mini Future | Long | 131.3085 | 184.269 | 27.232 | 0.010 | 27.242 | 0.01 | -0.04% | -0.97% | 3.39% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336727 | EUR/JPY | Mini Future | Long | 126.0562 | 184.269 | 29.859 | 0.010 | 29.869 | 0.01 | -0.03% | -0.89% | 2.91% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237347658 | EUR/JPY | Mini Future | Long | 120.6861 | 184.269 | 32.546 | 0.010 | 32.556 | 0.01 | -0.03% | -0.82% | 2.51% | 30 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1452900090 | EUR/JPY | Mini Future | Short | 194.7506 | 184.269 | 5.871 | 0.010 | 5.881 | 0.01 | -0.17% | 1.19% | -27.36% | 25 Jun. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1467027962 | EUR/JPY | Mini Future | Short | 186.0369 | 184.269 | 1.452 | 0.010 | 1.462 | 0.01 | -0.68% | 5.68% | -59.02% | 28 Jul. 2025 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1496397600 | EUR/JPY | Knock-Out Warrant (open end) | Call | 174.6237 | 184.269 | 4.893 | 0.010 | 4.903 | 0.01 | -0.20% | -5.08% | 35.92% | 13 Nov. 2025 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1496397592 | EUR/JPY | Knock-Out Warrant (open end) | Call | 172.6165 | 184.269 | 5.904 | 0.010 | 5.914 | 0.01 | -0.17% | -4.26% | 27.52% | 13 Nov. 2025 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1467010752 | EUR/JPY | Knock-Out Warrant (open end) | Call | 170.3775 | 184.269 | 7.03 | 0.010 | 7.04 | 0.01 | -0.14% | -3.65% | 21.65% | 10 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.