Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGS Knock-Out Warrant (open end) with ISIN code: CH1389963799 | SGS | Knock-Out Warrant (open end) | Put | 97.765 | 81.24 | 1.74 | 0.010 | 1.75 | 10 | -0.57% | 28.89% | 4.19% | 17 Oct. 2024 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114894475 | Logitech | Knock-Out Warrant (open end) | Put | 97.772 | 87.06 | 1.17 | 0.010 | 1.18 | 10 | -8.59% | -20.41% | -44.02% | 15 Jun. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101809700 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 97.837 | 149.825 | 5.22 | 0.010 | 5.23 | 10 | -5.26% | 1.36% | 38.46% | 9 Apr. 2021 | |
| Nike Knock-Out Warrant (open end) with ISIN code: CH1344395806 | Nike | Knock-Out Warrant (open end) | Put | 97.944 | 72.402 | 2.13 | 0.090 | 2.22 | 10 | -1.39% | 1.91% | 15.14% | 22 Apr. 2024 | |
| Arm Holdings Mini Future with ISIN code: CH1442937533 | Arm Holdings | Mini Future | Long | 97.98 | 146.059 | 4.8 | 0.160 | 4.96 | 10 | -1.23% | -7.87% | 20.60% | 24 Apr. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1347459567 | Swiss Re | Knock-Out Warrant (open end) | Call | 98.032 | 139.55 | 4.24 | 0.010 | 4.25 | 10 | -1.85% | -9.79% | -17.19% | 26 Apr. 2024 | |
| Nike Mini Future with ISIN code: CH1344393074 | Nike | Mini Future | Short | 98.04 | 72.402 | 2.47 | 0.020 | 2.49 | 10 | -1.20% | 1.23% | 12.79% | 22 Apr. 2024 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1275969298 | Blackstone | Knock-Out Warrant (open end) | Call | 98.069 | 189.768 | 7.43 | 0.110 | 7.54 | 10 | 1.23% | 9.43% | 27.88% | 13 Jun. 2023 | |
| Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 98.12 | 239.456 | 46.25 | 0.060 | 46.31 | 2.5 | 1.18% | 3.42% | 4.10% | 18 Jun. 2020 | |
| SGS Mini Future with ISIN code: CH1389962569 | SGS | Mini Future | Short | 98.13 | 81.24 | 2.23 | 0.010 | 2.24 | 10 | -0.45% | 21.20% | 3.24% | 17 Oct. 2024 | |
| SAP Mini Future with ISIN code: CH1220847839 | SAP | Mini Future | Long | 98.18 | 228.2 | 12.52 | 0.010 | 12.53 | 10 | -1.34% | 6.55% | -6.57% | 18 Oct. 2022 | |
| Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1442939216 | Arm Holdings | Knock-Out Warrant (open end) | Call | 98.366 | 146.059 | 4.06 | 0.160 | 4.22 | 10 | -1.46% | -9.17% | 25.31% | 24 Apr. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1452867109 | Aryzta | Knock-Out Warrant (open end) | Put | 98.447 | 71.925 | 2.66 | 0.010 | 2.67 | 10 | 0.00% | 6.40% | 15.15% | 19 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436545169 | Nvidia | Mini Future | Long | 98.52 | 175.907 | 6.69 | 0.010 | 6.7 | 10 | 0.30% | -3.32% | -5.11% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436563865 | Nvidia | Mini Future | Long | 98.52 | 175.907 | 6.5 | 0.010 | 6.51 | 10 | -0.31% | -2.84% | -2.26% | 9 Apr. 2025 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122288 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 98.524 | 62.89 | 28.54 | 0.010 | 28.55 | 1 | 1.67% | -2.06% | -5.81% | 8 Mar. 2022 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1452874675 | Galenica | Knock-Out Warrant (open end) | Put | 98.531 | 83.65 | 1.55 | 0.020 | 1.57 | 10 | 6.16% | 23.02% | -3.73% | 26 May. 2025 | |
| Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1452874790 | Siegfried Holding | Knock-Out Warrant (open end) | Put | 98.531 | 83.8 | 0.22 | 0.030 | 0.25 | 100 | -8.33% | 0.00% | 10.00% | 26 May. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1220852706 | SAP | Knock-Out Warrant (open end) | Call | 98.617 | 228.2 | 12.17 | 0.010 | 12.18 | 10 | -1.38% | 6.75% | -6.74% | 20 Oct. 2022 | |
| AMD Mini Future with ISIN code: CH1442948985 | AMD | Mini Future | Long | 98.73 | 156.038 | 5.24 | 0.020 | 5.26 | 10 | -2.78% | -4.20% | -16.16% | 6 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.