Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Danone Knock-Out Warrant (open end) with ISIN code: CH1109615406 | Danone | Knock-Out Warrant (open end) | Call | 49.54 | 69.34 | 1.85 | 0.160 | 2.01 | 10 | -11.48% | -9.31% | -26.29% | 13 May. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 46.767 | 69.34 | 2.11 | 0.160 | 2.27 | 10 | -9.83% | -7.86% | -23.55% | 15 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1480203707 | Danone | Knock-Out Warrant (open end) | Put | 88.776 | 69.34 | 1.83 | 0.050 | 1.88 | 10 | 2.23% | 0.00% | 27.97% | 11 Sep. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009455 | Dassault Aviation | Knock-Out Warrant (open end) | Call | 251.702 | 340.2 | 9.44 | 0.040 | 9.48 | 10 | -2.68% | -6.90% | -10.10% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009497 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 365.809 | 340.2 | 3.74 | 0.040 | 3.78 | 10 | 6.86% | 23.43% | 25.93% | 26 Mar. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1452895894 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 34.312 | 17.67 | 1.61 | 0.050 | 1.66 | 10 | -3.01% | 1.26% | -4.17% | 19 Jun. 2025 | |
| Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1467021015 | Delta Air Lines | Knock-Out Warrant (open end) | Call | 52.446 | 63.696 | 0.94 | 0.010 | 0.95 | 10 | -2.08% | 84.31% | -23.58% | 17 Jul. 2025 | |
| Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1306084406 | Delta Air Lines | Knock-Out Warrant (open end) | Call | 35.751 | 63.696 | 2.27 | 0.010 | 2.28 | 10 | -0.87% | 25.41% | -9.92% | 29 Nov. 2023 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1375882573 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 197.182 | 249.1 | 4.8 | 0.050 | 4.85 | 10 | 3.45% | 16.50% | 147.42% | 16 Aug. 2024 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1185554719 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 169.544 | 249.1 | 7.33 | 0.130 | 7.46 | 10 | 1.38% | 9.57% | 61.81% | 11 May. 2022 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1114895589 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 162.994 | 249.1 | 7.93 | 0.130 | 8.06 | 10 | 1.28% | 8.93% | 54.58% | 17 Jun. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498435 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 156.265 | 249.1 | 8.5 | 0.130 | 8.63 | 10 | 1.19% | 8.14% | 49.12% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498427 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 149.431 | 249.1 | 9.13 | 0.130 | 9.26 | 10 | 1.11% | 7.79% | 44.46% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498419 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 142.598 | 249.1 | 9.75 | 0.130 | 9.88 | 10 | 1.04% | 7.26% | 40.49% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498401 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 135.764 | 249.1 | 10.38 | 0.130 | 10.51 | 10 | 1.07% | 6.90% | 37.30% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1427977488 | Deutsche Borse | Knock-Out Warrant (open end) | Put | 288.285 | 249.1 | 3.66 | 0.050 | 3.71 | 10 | -5.43% | -16.82% | -45.70% | 12 Mar. 2025 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH1496378642 | Deutsche Post | Knock-Out Warrant (open end) | Call | 38.987 | 43.885 | 0.46 | 0.040 | 0.5 | 10 | -20.69% | -31.34% | -56.19% | 22 Oct. 2025 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH1467021023 | Deutsche Post | Knock-Out Warrant (open end) | Call | 36.514 | 43.885 | 0.68 | 0.040 | 0.72 | 10 | -15.00% | -24.44% | -46.88% | 17 Jul. 2025 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547538493 | Deutsche Post | Knock-Out Warrant (open end) | Call | 30.108 | 43.885 | 1.27 | 0.040 | 1.31 | 10 | -7.97% | -13.61% | -31.72% | 25 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547535291 | Deutsche Post | Knock-Out Warrant (open end) | Call | 27.308 | 43.885 | 1.52 | 0.040 | 1.56 | 10 | -7.32% | -12.14% | -27.96% | 22 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.