Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 224.14 | 331.389 | 9.33 | 0.010 | 9.34 | 10 | -0.11% | 3.44% | -14.48% | 22 Nov. 2021 | |
| Apple Mini Future with ISIN code: CH1494440360 | Apple | Mini Future | Long | 266.5 | 272.267 | 0.28 | 0.020 | 0.3 | 50 | -6.67% | 3.70% | -28.21% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1507527484 | Apple | Mini Future | Long | 265.37 | 272.267 | 1.52 | 0.010 | 1.53 | 10 | -0.65% | -5.59% | -28.64% | 25 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1496385308 | Apple | Mini Future | Long | 261.77 | 272.267 | 1.79 | 0.010 | 1.8 | 10 | -0.56% | -5.29% | -25.42% | 29 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1494441137 | Apple | Mini Future | Long | 261.12 | 272.267 | 0.35 | 0.010 | 0.36 | 50 | -2.78% | 0.00% | -25.53% | 12 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1496376067 | Apple | Mini Future | Long | 257.15 | 272.267 | 2.14 | 0.010 | 2.15 | 10 | -0.47% | -4.46% | -22.18% | 22 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1494439461 | Apple | Mini Future | Long | 256.79 | 272.267 | 0.42 | 0.010 | 0.43 | 50 | -2.33% | 2.44% | -20.75% | 28 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1496376059 | Apple | Mini Future | Long | 252.1 | 272.267 | 2.52 | 0.010 | 2.53 | 10 | -0.40% | -3.82% | -19.75% | 22 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1494439479 | Apple | Mini Future | Long | 251.75 | 272.267 | 0.48 | 0.030 | 0.51 | 50 | -5.88% | -2.04% | -21.31% | 28 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1496374930 | Apple | Mini Future | Long | 247.11 | 272.267 | 2.9 | 0.010 | 2.91 | 10 | -0.34% | -3.33% | -17.61% | 21 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1470662284 | Apple | Mini Future | Long | 243.58 | 272.267 | 0.63 | 0.020 | 0.65 | 50 | -3.08% | 3.28% | -14.86% | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480210835 | Apple | Mini Future | Long | 243.58 | 272.267 | 3.16 | 0.010 | 3.17 | 10 | -0.32% | -3.07% | -16.62% | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480214399 | Apple | Mini Future | Long | 238.4 | 272.267 | 3.55 | 0.010 | 3.56 | 10 | -0.28% | -3.01% | -15.27% | 26 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 233.86 | 272.267 | 3.9 | 0.010 | 3.91 | 10 | -0.26% | -2.50% | -13.91% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 233.86 | 272.267 | 0.76 | 0.010 | 0.77 | 50 | -1.30% | 0.00% | -13.64% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 229.75 | 272.267 | 4.21 | 0.010 | 4.22 | 10 | -0.24% | -2.55% | -13.20% | 29 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 228.78 | 272.267 | 0.86 | 0.020 | 0.88 | 50 | -2.27% | 2.38% | -10.42% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 225.55 | 272.267 | 4.53 | 0.010 | 4.54 | 10 | -0.22% | -1.95% | -12.38% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 225.12 | 272.267 | 0.9 | 0.010 | 0.91 | 50 | -1.10% | 1.12% | -11.76% | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 220.47 | 272.267 | 0.95 | 0.030 | 0.98 | 50 | -3.06% | -2.06% | -12.84% | 11 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.