Products
16250 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Commerzbank Mini Future with ISIN code: CH0539897808 | Commerzbank | Mini Future | Long | 3.34 | 24.46 | 19.84 | 0.060 | 19.9 | 1 | -0.30% | 4.75% | 2,450.13% | 30 Apr. 2020 | |
| Commerzbank Mini Future with ISIN code: CH0538451151 | Commerzbank | Mini Future | Long | 3.18 | 24.46 | 19.99 | 0.060 | 20.05 | 1 | -0.30% | 4.77% | 2,141.03% | 6 Apr. 2020 | |
| Commerzbank Mini Future with ISIN code: CH0547515707 | Commerzbank | Mini Future | Long | 3.03 | 24.46 | 20.12 | 0.060 | 20.18 | 1 | -0.30% | 4.74% | 2,054.18% | 20 May. 2020 | |
| Copper Future (COMEX) Jul. 25 Mini Future with ISIN code: CH1275968167 | Copper Future (COMEX) Jul. 25 | Mini Future | Long | 4.07 | 4.759 | 0.67 | 0.010 | 0.68 | 1 | -1.47% | 21.82% | 36.73% | 13 Jun. 2023 | |
| Copper Future (COMEX) Jul. 25 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) Jul. 25 | Mini Future | Long | 3.89 | 4.759 | 0.82 | 0.010 | 0.83 | 1 | -1.20% | 17.14% | 211.79% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) Jul. 25 | Mini Future | Long | 3.83 | 4.759 | 0.87 | 0.010 | 0.88 | 1 | -1.14% | 16.00% | 180.65% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) Jul. 25 | Mini Future | Long | 3.78 | 4.759 | 0.91 | 0.010 | 0.92 | 1 | -1.09% | 15.19% | 154.90% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) Jul. 25 | Mini Future | Long | 3.71 | 4.759 | 0.97 | 0.010 | 0.98 | 1 | -1.02% | 14.12% | 139.51% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) Jul. 25 | Mini Future | Long | 3.65 | 4.759 | 1.01 | 0.010 | 1.02 | 1 | -0.98% | 12.22% | 123.45% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) Jul. 25 | Mini Future | Long | 3.58 | 4.759 | 1.07 | 0.010 | 1.08 | 1 | -0.93% | 12.63% | 114.43% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) Jul. 25 | Mini Future | Long | 3.51 | 4.759 | 1.13 | 0.010 | 1.14 | 1 | -0.88% | 11.88% | 106.96% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) Jul. 25 | Mini Future | Long | 3.44 | 4.759 | 1.18 | 0.010 | 1.19 | 1 | -0.84% | 10.28% | 98.65% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) Jul. 25 | Mini Future | Long | 3.37 | 4.759 | 1.24 | 0.010 | 1.25 | 1 | -0.80% | 10.71% | 93.45% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Jul. 25 | Mini Future | Long | 3.3 | 4.759 | 1.28 | 0.010 | 1.29 | 1 | -0.78% | 10.34% | 89.35% | 28 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Mini Future with ISIN code: CH1352653815 | Copper Future (COMEX) Jul. 25 | Mini Future | Short | 5.72 | 4.759 | 0.95 | 0.010 | 0.96 | 1 | -1.04% | -13.64% | -15.93% | 24 May. 2024 | |
| Copper Future (COMEX) Jul. 25 Mini Future with ISIN code: CH1352653807 | Copper Future (COMEX) Jul. 25 | Mini Future | Short | 5.52 | 4.759 | 0.78 | 0.010 | 0.79 | 1 | -1.27% | -16.13% | -17.02% | 24 May. 2024 | |
| Crédit Agricole Mini Future with ISIN code: CH1315321831 | Crédit Agricole | Mini Future | Long | 12.39 | 16.54 | 4.36 | 0.030 | 4.39 | 1 | -0.68% | -1.80% | 174.21% | 16 Jan. 2024 | |
| Crédit Agricole Mini Future with ISIN code: CH1237345975 | Crédit Agricole | Mini Future | Long | 9.44 | 16.54 | 7.01 | 0.030 | 7.04 | 1 | -0.43% | -1.13% | 734.52% | 29 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341073 | Crédit Agricole | Mini Future | Long | 9.22 | 16.54 | 7.21 | 0.030 | 7.24 | 1 | -0.41% | -1.10% | 748.24% | 21 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341065 | Crédit Agricole | Mini Future | Long | 8.98 | 16.54 | 7.43 | 0.030 | 7.46 | 1 | -0.40% | -1.07% | 614.42% | 21 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.