Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 28,110 | 46,504.9 | 15.04 | 0.020 | 15.06 | 1,000 | -0.13% | 6.19% | -3.53% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 27,950 | 46,504.9 | 15.163 | 0.020 | 15.183 | 1,000 | -0.13% | 6.15% | -3.48% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 27,790 | 46,504.9 | 15.286 | 0.020 | 15.306 | 1,000 | -0.13% | 6.09% | -3.42% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 27,760 | 46,504.9 | 15.38 | 0.020 | 15.4 | 1,000 | -0.13% | 6.81% | -3.09% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 27,640 | 46,504.9 | 15.408 | 0.020 | 15.428 | 1,000 | -0.13% | 6.04% | -3.38% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 27,480 | 46,504.9 | 15.531 | 0.020 | 15.551 | 1,000 | -0.13% | 5.98% | -3.33% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 27,320 | 46,504.9 | 15.654 | 0.020 | 15.674 | 1,000 | -0.13% | 5.93% | -3.27% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 27,160 | 46,504.9 | 15.776 | 0.020 | 15.796 | 1,000 | -0.13% | 5.88% | -3.23% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 27,010 | 46,504.9 | 15.899 | 0.020 | 15.919 | 1,000 | -0.13% | 5.83% | -3.18% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 10,790 | 24,046.8 | 21.41 | 0.020 | 21.43 | 500 | -0.09% | 8.41% | -2.55% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 21.12 | 72.78 | 41.7 | 0.010 | 41.71 | 1 | -0.02% | 4.80% | -15.50% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 10,360 | 12,827.1 | 28.219 | 0.020 | 28.239 | 100 | -0.07% | 12.24% | -4.42% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 10,310 | 12,827.1 | 28.748 | 0.020 | 28.768 | 100 | -0.07% | 11.99% | -4.33% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,850 | 12,827.1 | 6.64 | 0.020 | 6.66 | 500 | -0.30% | 10.48% | -3.91% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,694.2 | 7,991.78 | 30.481 | 0.020 | 30.501 | 100 | -0.07% | 8.94% | 0.69% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889516 | DAX | Knock-Out Warrant (open end) | Call | 14,781.805 | 23,207.9 | 77.728 | 0.020 | 77.748 | 100 | -0.03% | 9.86% | -3.86% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889508 | DAX | Knock-Out Warrant (open end) | Call | 14,739.273 | 23,207.9 | 78.12 | 0.020 | 78.14 | 100 | -0.03% | 9.81% | -3.83% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889490 | DAX | Knock-Out Warrant (open end) | Call | 14,696.741 | 23,207.9 | 78.511 | 0.020 | 78.531 | 100 | -0.03% | 9.76% | -3.80% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889482 | DAX | Knock-Out Warrant (open end) | Call | 14,668.386 | 23,207.9 | 78.773 | 0.020 | 78.793 | 100 | -0.03% | 9.73% | -3.78% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889474 | DAX | Knock-Out Warrant (open end) | Call | 14,640.031 | 23,207.9 | 79.034 | 0.020 | 79.054 | 100 | -0.03% | 9.69% | -3.76% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.