Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 10,290 | 13,567.6 | 36.235 | 0.020 | 36.255 | 100 | -0.06% | 12.48% | 18.04% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 10,230 | 13,567.6 | 36.768 | 0.020 | 36.788 | 100 | -0.05% | 12.26% | 17.74% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,780 | 13,567.6 | 8.33 | 0.020 | 8.35 | 500 | -0.24% | 11.36% | 15.86% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,608.715 | 8,335.19 | 34.508 | 0.020 | 34.528 | 100 | -0.06% | 5.29% | 10.60% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889516 | DAX | Knock-Out Warrant (open end) | Call | 15,090.81 | 24,620.2 | 87.788 | 0.010 | 87.798 | 100 | -0.01% | 0.46% | 5.32% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889508 | DAX | Knock-Out Warrant (open end) | Call | 15,047.764 | 24,620.2 | 88.184 | 0.010 | 88.194 | 100 | -0.01% | 0.46% | 5.30% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889490 | DAX | Knock-Out Warrant (open end) | Call | 15,004.717 | 24,620.2 | 88.58 | 0.010 | 88.59 | 100 | -0.01% | 0.46% | 5.28% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889482 | DAX | Knock-Out Warrant (open end) | Call | 14,976.019 | 24,620.2 | 88.844 | 0.010 | 88.854 | 100 | -0.01% | 0.46% | 5.26% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889474 | DAX | Knock-Out Warrant (open end) | Call | 14,947.322 | 24,620.2 | 89.108 | 0.010 | 89.118 | 100 | -0.01% | 0.46% | 5.25% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889466 | DAX | Knock-Out Warrant (open end) | Call | 14,904.275 | 24,620.2 | 89.504 | 0.010 | 89.514 | 100 | -0.01% | 0.46% | 5.23% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889458 | DAX | Knock-Out Warrant (open end) | Call | 14,861.228 | 24,620.2 | 89.9 | 0.010 | 89.91 | 100 | -0.01% | 0.46% | 5.21% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889441 | DAX | Knock-Out Warrant (open end) | Call | 14,832.531 | 24,620.2 | 90.164 | 0.010 | 90.174 | 100 | -0.01% | 0.46% | 5.20% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889433 | DAX | Knock-Out Warrant (open end) | Call | 14,803.833 | 24,620.2 | 90.428 | 0.010 | 90.438 | 100 | -0.01% | 0.46% | 5.18% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889425 | DAX | Knock-Out Warrant (open end) | Call | 14,760.786 | 24,620.2 | 90.824 | 0.010 | 90.834 | 100 | -0.01% | 0.46% | 5.16% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889417 | DAX | Knock-Out Warrant (open end) | Call | 14,717.74 | 24,620.2 | 91.22 | 0.010 | 91.23 | 100 | -0.01% | 0.46% | 5.14% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889409 | DAX | Knock-Out Warrant (open end) | Call | 14,689.042 | 24,620.2 | 91.485 | 0.010 | 91.495 | 100 | -0.01% | 0.46% | 5.13% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889391 | DAX | Knock-Out Warrant (open end) | Call | 14,660.344 | 24,620.2 | 91.749 | 0.010 | 91.759 | 100 | -0.01% | 0.46% | 5.12% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,340.86 | 50,869.4 | 17.128 | 0.010 | 17.138 | 1,000 | -0.06% | -0.38% | 6.62% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,184.775 | 50,869.4 | 17.252 | 0.010 | 17.262 | 1,000 | -0.06% | -0.39% | 6.59% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,028.69 | 50,869.4 | 17.376 | 0.010 | 17.386 | 1,000 | -0.06% | -0.38% | 6.56% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.