Products
17958 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0532376552 | DAX | Mini Future | Long | 12,220 | 23,604.6 | 107.84 | 0.010 | 107.85 | 100 | -1.53% | -0.60% | -6.33% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376834 | Dow Jones Industrial Average | Mini Future | Long | 21,870 | 45,656.6 | 19.285 | 0.010 | 19.295 | 1,000 | -0.34% | 0.64% | 4.63% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376826 | Dow Jones Industrial Average | Mini Future | Long | 21,270 | 45,656.6 | 19.754 | 0.010 | 19.764 | 1,000 | -0.33% | 0.61% | 4.50% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376818 | Dow Jones Industrial Average | Mini Future | Long | 20,680 | 45,656.6 | 20.215 | 0.010 | 20.225 | 1,000 | -0.33% | 0.58% | 4.38% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376800 | Dow Jones Industrial Average | Mini Future | Long | 20,530 | 45,656.6 | 20.333 | 0.010 | 20.343 | 1,000 | -0.32% | 0.57% | 4.35% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376792 | Dow Jones Industrial Average | Mini Future | Long | 20,380 | 45,656.6 | 20.45 | 0.010 | 20.46 | 1,000 | -0.32% | 0.56% | 4.32% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376784 | Dow Jones Industrial Average | Mini Future | Long | 20,230 | 45,656.6 | 20.567 | 0.010 | 20.577 | 1,000 | -0.32% | 0.55% | 4.29% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376776 | Dow Jones Industrial Average | Mini Future | Long | 19,770 | 45,656.6 | 20.928 | 0.010 | 20.938 | 1,000 | -0.31% | 0.53% | 4.20% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376768 | Dow Jones Industrial Average | Mini Future | Long | 19,620 | 45,656.6 | 21.045 | 0.010 | 21.055 | 1,000 | -0.31% | 0.52% | 4.17% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376750 | Dow Jones Industrial Average | Mini Future | Long | 19,470 | 45,656.6 | 21.163 | 0.010 | 21.173 | 1,000 | -0.31% | 0.52% | 4.15% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376743 | Dow Jones Industrial Average | Mini Future | Long | 17,070 | 45,656.6 | 23.042 | 0.010 | 23.052 | 1,000 | -0.29% | 0.41% | 3.74% | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376909 | FTSE MIB IDX | Mini Future | Long | 14,450 | 42,034.3 | 26.139 | 0.020 | 26.159 | 1,000 | -0.14% | 0.29% | 0.09% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532376941 | NASDAQ 100 | Mini Future | Long | 9,310 | 23,940.9 | 117.978 | 0.010 | 117.988 | 100 | 0.62% | 2.68% | 0.49% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532376933 | NASDAQ 100 | Mini Future | Long | 7,500 | 23,940.9 | 132.147 | 0.010 | 132.157 | 100 | 0.55% | 2.30% | 0.38% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377451 | Platinum | Mini Future | Long | 901.08 | 1,393.78 | 4.26 | 0.010 | 4.27 | 100 | 2.90% | -6.99% | 8.40% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377444 | Platinum | Mini Future | Long | 885.64 | 1,393.78 | 4.38 | 0.010 | 4.39 | 100 | 3.06% | -6.81% | 8.15% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377436 | Platinum | Mini Future | Long | 870.2 | 1,393.78 | 4.5 | 0.010 | 4.51 | 100 | 2.97% | -6.64% | 7.91% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377428 | Platinum | Mini Future | Long | 854.76 | 1,393.78 | 4.61 | 0.010 | 4.62 | 100 | 2.67% | -6.68% | 7.46% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377410 | Platinum | Mini Future | Long | 839.32 | 1,393.78 | 4.73 | 0.010 | 4.74 | 100 | 2.83% | -6.34% | 7.50% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377402 | Platinum | Mini Future | Long | 823.88 | 1,393.78 | 4.84 | 0.010 | 4.85 | 100 | 2.76% | -6.20% | 7.32% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.