Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Mini Future with ISIN code: CH0538450757 | Partners Group Holding | Mini Future | Long | 626.73 | 951.912 | 1.91 | 0.130 | 2.04 | 200 | -6.37% | -6.37% | -6.83% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450740 | Partners Group Holding | Mini Future | Long | 598.05 | 951.912 | 2.04 | 0.130 | 2.17 | 200 | -5.99% | -5.99% | -6.42% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450732 | Partners Group Holding | Mini Future | Long | 569.36 | 951.912 | 2.17 | 0.130 | 2.3 | 200 | -5.65% | -5.65% | -6.06% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450724 | Partners Group Holding | Mini Future | Long | 555.03 | 951.912 | 2.24 | 0.130 | 2.37 | 200 | -5.49% | -5.49% | -5.88% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450716 | Partners Group Holding | Mini Future | Long | 526.33 | 951.912 | 2.37 | 0.130 | 2.5 | 200 | -5.20% | -5.20% | -5.58% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450708 | Partners Group Holding | Mini Future | Long | 512 | 951.912 | 2.42 | 0.130 | 2.55 | 200 | -5.10% | -5.10% | -5.47% | 6 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0538451441 | RWE | Mini Future | Long | 21.79 | 43.72 | 21.25 | ― | ― | 1 | 0.00% | -0.05% | -7.53% | 6 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0538450849 | Straumann Holding | Mini Future | Long | 65.48 | 95.191 | 1.62 | 0.090 | 1.71 | 20 | -5.26% | 1.89% | -18.59% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451680 | Volkswagen | Mini Future | Long | 64.36 | 106.75 | 4.15 | 0.090 | 4.24 | 10 | -2.12% | -1.19% | 23.51% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451672 | Volkswagen | Mini Future | Long | 55.78 | 106.75 | 4.93 | 0.090 | 5.02 | 10 | -1.79% | -1.00% | 19.37% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 50.591 | 63.077 | 1.34 | 0.120 | 1.46 | 10 | -8.22% | -14.10% | 1.52% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 49.286 | 63.077 | 1.47 | 0.120 | 1.59 | 10 | -7.55% | -13.02% | 1.38% | 6 Apr. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452449 | LVMH | Knock-Out Warrant (open end) | Call | 342.244 | 628.45 | 26.96 | 1.210 | 28.17 | 10 | -4.30% | 0.00% | -4.43% | 6 Apr. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452423 | LVMH | Knock-Out Warrant (open end) | Call | 279.454 | 628.45 | 32.83 | 1.210 | 34.04 | 10 | -3.55% | -0.03% | -3.33% | 6 Apr. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 22.227 | 43.72 | 20.28 | 0.090 | 20.37 | 1 | -0.44% | -0.10% | -7.99% | 6 Apr. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0538452258 | UBS | Knock-Out Warrant (open end) | Call | 7.797 | 33.996 | 5.24 | ― | ― | 5 | 0.00% | 2.14% | 11.97% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 68.334 | 106.75 | 3.65 | 0.090 | 3.74 | 10 | -2.41% | -1.35% | 27.18% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 62.763 | 106.75 | 4.17 | 0.090 | 4.26 | 10 | -2.11% | -1.42% | 23.01% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 59.98 | 106.75 | 4.43 | 0.090 | 4.52 | 10 | -1.99% | -1.34% | 21.70% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 54.405 | 106.75 | 4.96 | 0.090 | 5.05 | 10 | -1.78% | -1.00% | 19.52% | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.