Products
15844 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0539888385 | DAX | Mini Future | Long | 15,330 | 26,185.3 | 103.638 | 0.010 | 103.648 | 100 | 0.10% | 4.93% | 7.66% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888393 | DAX | Mini Future | Long | 15,360 | 26,185.3 | 103.366 | 0.010 | 103.376 | 100 | 0.09% | 4.94% | 7.68% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888401 | DAX | Mini Future | Long | 15,390 | 26,185.3 | 103.095 | 0.010 | 103.105 | 100 | 0.10% | 4.95% | 7.69% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 27,570 | 53,849.1 | 21.765 | 0.010 | 21.775 | 1,000 | -0.25% | 5.67% | 3.51% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 27,730 | 53,849.1 | 21.637 | 0.010 | 21.647 | 1,000 | -0.26% | 5.71% | 3.53% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 27,890 | 53,849.1 | 21.508 | 0.010 | 21.518 | 1,000 | -0.26% | 5.73% | 3.54% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 28,050 | 53,849.1 | 21.38 | 0.010 | 21.39 | 1,000 | -0.26% | 5.77% | 3.56% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 28,210 | 53,849.1 | 21.252 | 0.010 | 21.262 | 1,000 | -0.26% | 5.80% | 3.57% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 28,370 | 53,849.1 | 21.123 | 0.010 | 21.133 | 1,000 | -0.27% | 5.83% | 3.58% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 28,530 | 53,849.1 | 20.995 | 0.010 | 21.005 | 1,000 | -0.27% | 5.86% | 3.60% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 28,690 | 53,849.1 | 20.867 | 0.010 | 20.877 | 1,000 | -0.27% | 5.91% | 3.62% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 28,860 | 53,849.1 | 20.738 | 0.010 | 20.748 | 1,000 | -0.27% | 5.93% | 3.63% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 29,020 | 53,849.1 | 20.61 | 0.010 | 20.62 | 1,000 | -0.28% | 5.98% | 3.65% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 29,180 | 53,849.1 | 20.482 | 0.010 | 20.492 | 1,000 | -0.27% | 6.00% | 3.66% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 29,340 | 53,849.1 | 20.353 | 0.010 | 20.363 | 1,000 | -0.27% | 6.03% | 3.68% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 10,310 | 14,227.9 | 44.142 | 0.015 | 44.157 | 100 | 0.07% | 3.48% | 3.33% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 10,370 | 14,227.9 | 43.605 | 0.015 | 43.62 | 100 | 0.07% | 3.52% | 3.37% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 21.7 | 63.34 | 34.24 | 0.010 | 34.25 | 1 | 3.51% | 14.86% | 7.77% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,645.411 | 8,717.62 | 38.337 | 0.015 | 38.352 | 100 | 0.15% | 4.88% | 8.78% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889391 | DAX | Knock-Out Warrant (open end) | Call | 14,816.905 | 26,185.3 | 106.56 | 0.010 | 106.57 | 100 | 0.09% | 4.80% | 7.50% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.