Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 10,550 | 25,113.3 | 23.53 | 0.010 | 23.54 | 500 | -0.25% | -4.31% | 0.73% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,830 | 12,891.9 | 6.78 | 0.010 | 6.79 | 500 | 3.99% | 2.57% | 11.88% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,794.672 | 48,390.5 | 15.63 | 0.010 | 15.64 | 1,000 | -0.13% | 2.02% | 6.47% | 17 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,366.276 | 12,891.9 | 5.37 | 0.010 | 5.38 | 500 | 5.29% | 3.27% | 15.48% | 23 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 10,090 | 12,891.9 | 6.25 | 0.010 | 6.26 | 500 | 4.34% | 2.80% | 12.82% | 23 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538449585 | DAX | Knock-Out Warrant (open end) | Call | 14,309.481 | 24,179.7 | 9.25 | 0.010 | 9.26 | 1,000 | -0.32% | 1.09% | 4.40% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,986.724 | 12,891.9 | 6.13 | 0.010 | 6.14 | 500 | 4.61% | 3.03% | 13.31% | 5 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 27,990 | 48,390.5 | 16.68 | 0.010 | 16.69 | 1,000 | -0.06% | 1.89% | 6.17% | 5 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 29,500 | 48,390.5 | 15.49 | 0.010 | 15.5 | 1,000 | -0.13% | 2.11% | 6.61% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 12,220 | 25,113.3 | 20.91 | 0.010 | 20.92 | 500 | -0.33% | -4.74% | 0.63% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,630 | 6,816.86 | 25.98 | 0.010 | 25.99 | 100 | 0.04% | -2.00% | 2.40% | 13 May. 2020 | |
| SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 10,360 | 12,891.9 | 5.74 | 0.010 | 5.75 | 500 | 4.94% | 3.05% | 14.34% | 13 May. 2020 | |
| Panier Novartis + Sandoz Knock-Out Warrant (open end) with ISIN code: CH0538450062 | Panier Novartis + Sandoz | Knock-Out Warrant (open end) | Call | 76.279 | ― | 2.14 | ― | ― | 20 | 3.88% | 0.47% | 7.00% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,667.144 | 6,816.86 | 25.14 | 0.010 | 25.15 | 100 | 0.04% | -2.03% | 2.44% | 13 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,625.048 | 12,891.9 | 4.85 | 0.010 | 4.86 | 500 | 5.66% | 3.63% | 17.15% | 13 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538450286 | DAX | Knock-Out Warrant (open end) | Call | 14,859.617 | 24,179.7 | 8.74 | 0.010 | 8.75 | 1,000 | -0.34% | 1.27% | 4.55% | 20 May. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 50.35 | 63.007 | 1.53 | 0.120 | 1.65 | 10 | -2.55% | -12.57% | 1.32% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 54.45 | 63.007 | 1.13 | 0.120 | 1.25 | 10 | -4.24% | -16.91% | 0.89% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 55.82 | 63.007 | 1 | 0.120 | 1.12 | 10 | -4.76% | -18.70% | 1.01% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 57.18 | 63.007 | 0.87 | 0.120 | 0.99 | 10 | -5.43% | -20.91% | 1.16% | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.