Products
17964 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,700 | 12,233 | 37.038 | 0.010 | 37.048 | 100 | -1.96% | 0.19% | 9.29% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,800 | 12,233 | 36.005 | 0.010 | 36.015 | 100 | -2.01% | 0.20% | 9.53% | 24 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,161.366 | 7,770.69 | 33.814 | 0.010 | 33.824 | 100 | -0.18% | 0.72% | -0.97% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,229.897 | 7,770.69 | 33.174 | 0.010 | 33.184 | 100 | -0.19% | 0.74% | -0.98% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375463 | DAX | Knock-Out Warrant (open end) | Call | 12,239.014 | 23,649.7 | 106.874 | 0.010 | 106.884 | 100 | -1.11% | -0.16% | -5.99% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375471 | DAX | Knock-Out Warrant (open end) | Call | 12,307.545 | 23,649.7 | 106.233 | 0.010 | 106.243 | 100 | -1.12% | -0.16% | -6.03% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375489 | DAX | Knock-Out Warrant (open end) | Call | 12,376.076 | 23,649.7 | 105.593 | 0.010 | 105.603 | 100 | -1.13% | -0.16% | -6.06% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375497 | DAX | Knock-Out Warrant (open end) | Call | 12,444.607 | 23,649.7 | 104.953 | 0.010 | 104.963 | 100 | -1.13% | -0.16% | -6.09% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375505 | DAX | Knock-Out Warrant (open end) | Call | 12,513.138 | 23,649.7 | 104.313 | 0.010 | 104.323 | 100 | -1.14% | -0.16% | -6.13% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375513 | DAX | Knock-Out Warrant (open end) | Call | 12,540.55 | 23,649.7 | 104.057 | 0.010 | 104.067 | 100 | -1.14% | -0.16% | -6.14% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375521 | DAX | Knock-Out Warrant (open end) | Call | 12,581.668 | 23,649.7 | 103.672 | 0.010 | 103.682 | 100 | -1.15% | -0.16% | -6.16% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375539 | DAX | Knock-Out Warrant (open end) | Call | 12,622.787 | 23,649.7 | 103.288 | 0.010 | 103.298 | 100 | -1.15% | -0.16% | -6.19% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375547 | DAX | Knock-Out Warrant (open end) | Call | 12,650.199 | 23,649.7 | 103.032 | 0.010 | 103.042 | 100 | -1.16% | -0.16% | -6.20% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375554 | DAX | Knock-Out Warrant (open end) | Call | 12,677.612 | 23,649.7 | 102.776 | 0.010 | 102.786 | 100 | -1.16% | -0.16% | -6.21% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375562 | DAX | Knock-Out Warrant (open end) | Call | 12,718.73 | 23,649.7 | 102.392 | 0.010 | 102.402 | 100 | -1.16% | -0.15% | -6.24% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375570 | DAX | Knock-Out Warrant (open end) | Call | 12,759.849 | 23,649.7 | 102.008 | 0.010 | 102.018 | 100 | -1.17% | -0.15% | -6.26% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375588 | DAX | Knock-Out Warrant (open end) | Call | 12,787.261 | 23,649.7 | 101.752 | 0.010 | 101.762 | 100 | -1.17% | -0.15% | -6.27% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375596 | DAX | Knock-Out Warrant (open end) | Call | 12,814.673 | 23,649.7 | 101.496 | 0.010 | 101.506 | 100 | -1.18% | -0.15% | -6.29% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375604 | DAX | Knock-Out Warrant (open end) | Call | 12,855.792 | 23,649.7 | 101.111 | 0.010 | 101.121 | 100 | -1.18% | -0.15% | -6.31% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375612 | DAX | Knock-Out Warrant (open end) | Call | 12,896.91 | 23,649.7 | 100.727 | 0.010 | 100.737 | 100 | -1.19% | -0.15% | -6.33% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.