Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 151.222 | 273.313 | 9.76 | 0.010 | 9.77 | 10 | -4.03% | -5.15% | 0.21% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 149.798 | 273.313 | 9.88 | 0.030 | 9.91 | 10 | -3.61% | -4.73% | -1.00% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 148.48 | 273.313 | 9.97 | 0.010 | 9.98 | 10 | -3.95% | -5.05% | 0.20% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 143.934 | 273.313 | 41.38 | 0.030 | 41.41 | 2.5 | -3.77% | -4.85% | 0.24% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 142.069 | 273.313 | 41.98 | 0.030 | 42.01 | 2.5 | -3.69% | -4.81% | 0.29% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 140.235 | 273.313 | 42.56 | 0.030 | 42.59 | 2.5 | -3.67% | -4.77% | 0.28% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 138.333 | 273.313 | 43.17 | ― | ― | 2.5 | -3.53% | -4.70% | 0.30% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 136.535 | 273.313 | 43.74 | ― | ― | 2.5 | -3.49% | -4.66% | 0.30% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 123.608 | 273.313 | 47.77 | 0.030 | 47.8 | 2.5 | -3.24% | -4.36% | 0.38% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 114.826 | 273.313 | 50.55 | ― | ― | 2.5 | -2.60% | -3.71% | -0.30% | 8 Jul. 2020 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507534530 | Applied Materials | Knock-Out Warrant (open end) | Call | 240.644 | 262.396 | 1.8 | 0.010 | 1.81 | 10 | 15.38% | -22.08% | ― | 3 Dec. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507529191 | Applied Materials | Knock-Out Warrant (open end) | Call | 220.943 | 262.396 | 3.35 | 0.010 | 3.36 | 10 | 7.37% | -13.88% | ― | 26 Nov. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507522444 | Applied Materials | Knock-Out Warrant (open end) | Call | 210.908 | 262.396 | 4.15 | 0.010 | 4.16 | 10 | 6.14% | -11.70% | ― | 19 Nov. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1496367850 | Applied Materials | Knock-Out Warrant (open end) | Call | 202.472 | 262.396 | 4.82 | 0.010 | 4.83 | 10 | 5.24% | -10.41% | 131.73% | 15 Oct. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212849 | Applied Materials | Knock-Out Warrant (open end) | Call | 193.268 | 262.396 | 5.55 | 0.010 | 5.56 | 10 | 4.32% | -9.31% | 100.36% | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212831 | Applied Materials | Knock-Out Warrant (open end) | Call | 183.079 | 262.396 | 6.36 | 0.010 | 6.37 | 10 | 3.75% | -8.36% | 79.15% | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442954959 | Applied Materials | Knock-Out Warrant (open end) | Call | 156.733 | 262.396 | 8.46 | 0.010 | 8.47 | 10 | 2.92% | -6.62% | 50.53% | 13 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442950353 | Applied Materials | Knock-Out Warrant (open end) | Call | 146.425 | 262.396 | 9.29 | 0.010 | 9.3 | 10 | 2.77% | -6.07% | 44.48% | 7 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442945064 | Applied Materials | Knock-Out Warrant (open end) | Call | 136.122 | 262.396 | 10.11 | 0.010 | 10.12 | 10 | 2.54% | -5.69% | 39.64% | 30 Apr. 2025 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1480203343 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 28.26 | 39.125 | 1.02 | 0.080 | 1.1 | 10 | -7.27% | 10.87% | 61.90% | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.