Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547534971 | ASML | Knock-Out Warrant (open end) | Call | 346.47 | 661.1 | 29.71 | 0.450 | 30.16 | 10 | -1.49% | -7.24% | -2.78% | 22 Jun. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0557023477 | ASML | Knock-Out Warrant (open end) | Call | 333.028 | 661.1 | 30.96 | 0.450 | 31.41 | 10 | -1.43% | -7.00% | -2.70% | 1 Jul. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547534963 | ASML | Knock-Out Warrant (open end) | Call | 319.641 | 661.1 | 32.22 | 0.450 | 32.67 | 10 | -1.38% | -6.72% | -2.54% | 22 Jun. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0566514169 | ASML | Knock-Out Warrant (open end) | Call | 306.316 | 661.1 | 33.44 | 0.450 | 33.89 | 10 | -1.33% | -6.49% | -2.45% | 17 Sep. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547516630 | ASML | Knock-Out Warrant (open end) | Call | 292.915 | 661.1 | 34.72 | 0.450 | 35.17 | 10 | -1.28% | -6.26% | -2.33% | 20 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547516622 | ASML | Knock-Out Warrant (open end) | Call | 279.452 | 661.1 | 35.98 | 0.450 | 36.43 | 10 | -1.24% | -6.03% | -2.25% | 20 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 266.02 | 661.1 | 37.21 | 0.450 | 37.66 | 10 | -1.19% | -5.85% | -2.16% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899630 | ASML | Knock-Out Warrant (open end) | Call | 252.535 | 661.1 | 38.5 | 0.450 | 38.95 | 10 | -1.16% | -5.66% | -2.09% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946056 | ASML | Knock-Out Warrant (open end) | Call | 239.078 | 661.1 | 39.76 | 0.450 | 40.21 | 10 | -1.12% | -5.49% | -2.00% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 225.532 | 661.1 | 41 | 0.450 | 41.45 | 10 | -1.09% | -5.33% | -1.94% | 26 Mar. 2020 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1467007709 | Avolta | Knock-Out Warrant (open end) | Call | 42 | 43 | 0.23 | 0.010 | 0.24 | 10 | -4.17% | ― | ― | 4 Jul. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1442954975 | Avolta | Knock-Out Warrant (open end) | Call | 39.257 | 43 | 0.51 | 0.010 | 0.52 | 10 | -1.92% | 18.60% | 8.51% | 13 May. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1442945106 | Avolta | Knock-Out Warrant (open end) | Call | 35.291 | 43 | 0.91 | 0.010 | 0.92 | 10 | -1.09% | 10.98% | 4.60% | 30 Apr. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1442939224 | Avolta | Knock-Out Warrant (open end) | Call | 33.301 | 43 | 1.1 | 0.010 | 1.11 | 10 | -0.90% | 7.84% | 2.80% | 24 Apr. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1441359002 | Avolta | Knock-Out Warrant (open end) | Call | 31.316 | 43 | 1.3 | 0.010 | 1.31 | 10 | -0.76% | 6.56% | 2.36% | 16 Apr. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1436565506 | Avolta | Knock-Out Warrant (open end) | Call | 29.323 | 43 | 1.5 | 0.010 | 1.51 | 10 | -0.66% | 5.63% | 2.74% | 9 Apr. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1220841535 | Avolta | Knock-Out Warrant (open end) | Call | 26.163 | 43 | 1.82 | 0.010 | 1.83 | 10 | -0.55% | 4.60% | 2.25% | 11 Oct. 2022 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1373407738 | Avolta | Knock-Out Warrant (open end) | Call | 24.112 | 43 | 2.02 | 0.010 | 2.03 | 10 | -0.49% | 4.12% | 2.02% | 8 Aug. 2024 | |
| Axa Knock-Out Warrant (open end) with ISIN code: CH1452895662 | Axa | Knock-Out Warrant (open end) | Call | 40.104 | 41.45 | 0.14 | 0.040 | 0.18 | 10 | -22.22% | -41.67% | ― | 19 Jun. 2025 | |
| Axa Knock-Out Warrant (open end) with ISIN code: CH1362341914 | Axa | Knock-Out Warrant (open end) | Call | 30.596 | 41.45 | 1.03 | 0.040 | 1.07 | 10 | -3.74% | -8.04% | -13.45% | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.