Products
17958 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1467046160 | Alphabet Class C | Warrant | Call | 200 | 241.095 | 3.3 | ― | ― | 10 | 2.48% | 29.92% | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046236 | Alphabet Class C | Warrant | Call | 200 | 241.095 | 4.46 | 0.020 | 4.48 | 10 | 1.13% | 16.15% | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046202 | Alphabet Class C | Warrant | Call | 180 | 241.095 | 5.44 | 0.020 | 5.46 | 10 | 1.12% | 14.29% | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917534 | Alphabet Class C | Warrant | Call | 180 | 241.095 | 5.14 | ― | ― | 10 | 1.58% | 15.51% | 108.10% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1467046244 | Alphabet Class C | Warrant | Call | 180 | 241.095 | 5.71 | 0.020 | 5.73 | 10 | 0.88% | 13.07% | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1418877499 | Alphabet Class C | Warrant | Call | 160 | 241.095 | 6.66 | ― | ― | 10 | 1.22% | 12.12% | 75.26% | 28 Feb. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917542 | Alphabet Class C | Warrant | Call | 150 | 241.095 | 7.44 | ― | ― | 10 | 1.22% | 10.88% | 64.97% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1442955659 | Alphabet Class C | Warrant | Call | 140 | 241.095 | 8.21 | ― | ― | 10 | 0.98% | 9.61% | 55.79% | 13 May. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703260 | Alphabet Class C | Warrant | Put | 260 | 241.095 | 1.98 | 0.010 | 1.99 | 10 | -3.41% | -23.26% | -56.10% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703252 | Alphabet Class C | Warrant | Put | 250 | 241.095 | 1.49 | 0.010 | 1.5 | 10 | -3.87% | -25.13% | -60.69% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046376 | Alphabet Class C | Warrant | Put | 250 | 241.095 | 2.16 | 0.010 | 2.17 | 10 | -2.26% | -14.96% | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046418 | Alphabet Class C | Warrant | Put | 250 | 241.095 | 2.61 | 0.010 | 2.62 | 10 | -1.88% | -10.62% | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046335 | Alphabet Class C | Warrant | Put | 250 | 241.095 | 1.88 | 0.010 | 1.89 | 10 | -3.09% | -17.90% | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046392 | Alphabet Class C | Warrant | Put | 250 | 241.095 | 2.4 | 0.010 | 2.41 | 10 | -2.04% | -12.41% | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703245 | Alphabet Class C | Warrant | Put | 240 | 241.095 | 1.08 | 0.010 | 1.09 | 10 | -4.42% | -27.52% | -65.16% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917617 | Alphabet Class C | Warrant | Put | 220 | 241.095 | 0.52 | 0.010 | 0.53 | 10 | -7.14% | -31.58% | -72.19% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1467046368 | Alphabet Class C | Warrant | Put | 220 | 241.095 | 1.15 | 0.010 | 1.16 | 10 | -3.36% | -16.06% | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046327 | Alphabet Class C | Warrant | Put | 220 | 241.095 | 0.88 | 0.010 | 0.89 | 10 | -4.35% | -20.00% | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046293 | Alphabet Class C | Warrant | Put | 200 | 241.095 | 0.014 | 0.010 | 0.024 | 10 | -48.15% | -64.10% | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046350 | Alphabet Class C | Warrant | Put | 200 | 241.095 | 0.71 | 0.010 | 0.72 | 10 | -2.74% | -16.47% | ― | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.