Products
19093 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269329517 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 139.222 | 283.903 | 12.01 | 0.010 | 12.02 | 10 | 6.10% | 26.02% | 36.63% | 15 May. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047759 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 136.824 | 283.903 | 12.21 | 0.010 | 12.22 | 10 | 6.08% | 25.62% | 35.97% | 12 May. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275971039 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 134.499 | 283.903 | 1.27 | 0.010 | 1.28 | 100 | 10.43% | 24.51% | 39.56% | 21 Sep. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047742 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 134.32 | 283.903 | 12.41 | 0.010 | 12.42 | 10 | 5.98% | 25.10% | 35.19% | 12 May. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1260689901 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 127.954 | 283.903 | 12.92 | 0.010 | 12.93 | 10 | 5.73% | 23.87% | 33.47% | 6 Apr. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1258520258 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 125.865 | 283.903 | 13.09 | 0.010 | 13.1 | 10 | 5.74% | 23.61% | 32.89% | 23 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253927821 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 123.389 | 283.903 | 13.28 | 0.010 | 13.29 | 10 | 5.56% | 23.08% | 32.14% | 21 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275970734 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 122.425 | 283.903 | 1.37 | 0.010 | 1.38 | 100 | 9.60% | 23.42% | 35.64% | 18 Aug. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 120.882 | 283.903 | 13.48 | 0.010 | 13.49 | 10 | 5.48% | 22.66% | 31.64% | 20 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 118.344 | 283.903 | 13.69 | 0.010 | 13.7 | 10 | 5.39% | 22.34% | 31.13% | 20 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 115.892 | 283.903 | 13.89 | 0.010 | 13.9 | 10 | 5.39% | 21.95% | 30.55% | 17 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 112.372 | 283.903 | 14.17 | 0.010 | 14.18 | 10 | 5.27% | 21.42% | 29.76% | 18 Jan. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241189062 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 110.005 | 283.903 | 14.36 | 0.010 | 14.37 | 10 | 5.20% | 21.18% | 29.37% | 10 Jan. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 106.984 | 283.903 | 14.22 | 0.010 | 14.23 | 10 | 5.18% | 21.33% | 29.63% | 11 Oct. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 104.628 | 283.903 | 14.41 | 0.020 | 14.43 | 10 | 5.11% | 20.99% | 29.12% | 28 Sep. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 97.316 | 283.903 | 15.38 | 0.010 | 15.39 | 10 | 4.84% | 19.60% | 27.00% | 3 Nov. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864123 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 90.767 | 283.903 | 15.9 | 0.010 | 15.91 | 10 | 4.67% | 18.83% | 25.99% | 3 Nov. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 79.442 | 283.903 | 32.82 | ― | ― | 5 | 4.59% | 18.27% | 25.12% | 18 Jun. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1496382743 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 319.993 | 283.903 | 3.34 | 0.010 | 3.35 | 10 | -16.50% | ― | ― | 27 Oct. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480206866 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 299.892 | 283.903 | 1.86 | 0.010 | 1.87 | 10 | -23.46% | -54.52% | -62.04% | 16 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.