Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 581.212 | 977.977 | 31.54 | 0.020 | 31.56 | 10 | -0.76% | -5.57% | -1.22% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 556.858 | 977.977 | 33.46 | 0.020 | 33.48 | 10 | -0.74% | -5.24% | -1.01% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 543.976 | 977.977 | 34.48 | 0.020 | 34.5 | 10 | -0.75% | -5.07% | -0.89% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 479.568 | 977.977 | 39.57 | 0.020 | 39.59 | 10 | -0.68% | -4.35% | -0.48% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,289.414 | 977.977 | 24.77 | 0.020 | 24.79 | 10 | 0.24% | 9.36% | 4.69% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,188.398 | 977.977 | 16.78 | 0.020 | 16.8 | 10 | 0.48% | 13.99% | 6.00% | 6 Dec. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,088.943 | 977.977 | 8.92 | 0.020 | 8.94 | 10 | 1.02% | 29.09% | 9.58% | 11 Jul. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1452888253 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,042.304 | 977.977 | 5.29 | 0.020 | 5.31 | 10 | 1.73% | 59.82% | 14.01% | 11 Jun. 2025 | |
| Coupang Knock-Out Warrant (open end) with ISIN code: CH1467020967 | Coupang | Knock-Out Warrant (open end) | Put | 34.878 | 19.351 | 1.31 | 0.010 | 1.32 | 10 | 3.15% | -5.07% | -4.38% | 17 Jul. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1384954413 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 315.933 | 425.174 | 8.71 | 0.010 | 8.72 | 10 | -9.08% | -12.81% | 2.96% | 14 Oct. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1377907907 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 295.27 | 425.174 | 10.34 | 0.010 | 10.35 | 10 | -7.76% | -10.94% | 2.99% | 19 Sep. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1375882524 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 274.983 | 425.174 | 11.94 | 0.010 | 11.95 | 10 | -6.86% | -9.55% | 2.93% | 16 Aug. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1496386629 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 648.143 | 425.174 | 17.68 | 0.010 | 17.69 | 10 | 4.55% | 8.40% | 0.28% | 29 Oct. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1452907640 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 597.887 | 425.174 | 13.71 | 0.010 | 13.72 | 10 | 6.11% | 11.01% | -0.15% | 1 Jul. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1496386611 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 578.343 | 425.174 | 12.16 | 0.010 | 12.17 | 10 | 6.85% | 12.38% | -0.49% | 29 Oct. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1507522618 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 558.556 | 425.174 | 10.6 | 0.010 | 10.61 | 10 | 8.16% | 14.35% | -0.75% | 19 Nov. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1507529407 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 538.668 | 425.174 | 9.03 | 0.010 | 9.04 | 10 | 9.72% | 17.12% | -1.31% | 26 Nov. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1480217939 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 499.996 | 425.174 | ― | ― | ― | 10 | ― | ― | ― | 1 Oct. 2025 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1408684418 | Danone | Knock-Out Warrant (open end) | Call | 63.073 | 69.22 | 0.61 | 0.050 | 0.66 | 10 | -18.67% | -12.86% | -47.41% | 10 Jan. 2025 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 52.254 | 69.22 | 1.6 | 0.160 | 1.76 | 10 | -13.04% | -10.61% | -29.20% | 3 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.