Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Danone Knock-Out Warrant (open end) with ISIN code: CH1480203699 | Danone | Knock-Out Warrant (open end) | Call | 71.293 | 76.58 | 0.55 | 0.010 | 0.56 | 10 | -1.79% | -22.54% | -17.91% | 11 Sep. 2025 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1408684418 | Danone | Knock-Out Warrant (open end) | Call | 62.171 | 76.58 | 1.4 | 0.010 | 1.41 | 10 | -0.71% | -9.68% | -7.89% | 10 Jan. 2025 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 51.507 | 76.58 | 2.39 | 0.010 | 2.4 | 10 | -0.42% | -10.49% | -9.13% | 3 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1109615406 | Danone | Knock-Out Warrant (open end) | Call | 48.831 | 76.58 | 2.64 | 0.010 | 2.65 | 10 | -0.38% | -9.28% | -8.01% | 13 May. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 46.098 | 76.58 | 2.89 | 0.010 | 2.9 | 10 | -0.34% | -8.83% | -7.67% | 15 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1480203707 | Danone | Knock-Out Warrant (open end) | Put | 89.306 | 76.58 | 1.24 | 0.010 | 1.25 | 10 | -0.80% | 4.20% | -1.59% | 11 Sep. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009455 | Dassault Aviation | Knock-Out Warrant (open end) | Call | 248.1 | 271.1 | 3.58 | 0.010 | 3.59 | 10 | -0.28% | -9.14% | -2.45% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009497 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 367.993 | 271.1 | 10.35 | 0.010 | 10.36 | 10 | -0.10% | 2.17% | -1.80% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009489 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 348.381 | 271.1 | 8.53 | 0.010 | 8.54 | 10 | -0.12% | 2.65% | -2.07% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1452895878 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 315.583 | 271.1 | 5.48 | 0.010 | 5.49 | 10 | -0.18% | 4.38% | -2.66% | 19 Jun. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1452895894 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 34.516 | 23.665 | 1.11 | 0.010 | 1.12 | 10 | -0.89% | -3.48% | 0.00% | 19 Jun. 2025 | |
| Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1507534647 | Delivery Hero | Knock-Out Warrant (open end) | Call | 18.072 | 21.975 | 0.48 | 0.090 | 0.57 | 10 | -15.79% | -17.24% | ― | 3 Dec. 2025 | |
| Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1507529415 | Delivery Hero | Knock-Out Warrant (open end) | Call | 15.078 | 21.975 | 0.76 | 0.090 | 0.85 | 10 | -10.59% | -11.63% | 8.57% | 26 Nov. 2025 | |
| Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1480224794 | Delivery Hero | Knock-Out Warrant (open end) | Put | 25.85 | 21.975 | 0.48 | 0.090 | 0.57 | 10 | -15.79% | -14.29% | -34.25% | 8 Oct. 2025 | |
| Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1496373718 | Delivery Hero | Knock-Out Warrant (open end) | Put | 23.882 | 21.975 | 0.29 | 0.090 | 0.38 | 10 | -23.68% | -21.62% | -47.27% | 20 Oct. 2025 | |
| Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1467021015 | Delta Air Lines | Knock-Out Warrant (open end) | Call | 51.635 | 70.492 | 1.56 | 0.010 | 1.57 | 10 | -0.64% | -3.11% | 41.82% | 17 Jul. 2025 | |
| Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1306084406 | Delta Air Lines | Knock-Out Warrant (open end) | Call | 35.238 | 70.492 | 2.86 | 0.010 | 2.87 | 10 | -0.35% | -2.05% | 18.67% | 29 Nov. 2023 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1375882573 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 194.361 | 224.9 | 2.9 | 0.050 | 2.95 | 10 | -1.69% | 15.08% | -24.08% | 16 Aug. 2024 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1185554719 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 167.118 | 224.9 | 5.43 | 0.130 | 5.56 | 10 | -2.34% | 5.85% | -15.55% | 11 May. 2022 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1114895589 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 160.661 | 224.9 | 6.03 | 0.130 | 6.16 | 10 | -2.11% | 5.24% | -14.10% | 17 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.