Products
18319 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027934 | Nvidia | Knock-Out Warrant (open end) | Call | 85.754 | 175.781 | 7.19 | 0.010 | 7.2 | 10 | -0.42% | -2.71% | -2.44% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027918 | Nvidia | Knock-Out Warrant (open end) | Call | 85.178 | 175.781 | 7.24 | 0.010 | 7.25 | 10 | -0.41% | -2.69% | -2.29% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027892 | Nvidia | Knock-Out Warrant (open end) | Call | 84.602 | 175.781 | 7.28 | 0.010 | 7.29 | 10 | -0.55% | -2.67% | -2.41% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027876 | Nvidia | Knock-Out Warrant (open end) | Call | 84.03 | 175.781 | 7.32 | 0.010 | 7.33 | 10 | -0.41% | -2.66% | -2.27% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027850 | Nvidia | Knock-Out Warrant (open end) | Call | 82.875 | 175.781 | 7.42 | 0.010 | 7.43 | 10 | -0.40% | -2.62% | -2.37% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027835 | Nvidia | Knock-Out Warrant (open end) | Call | 81.723 | 175.781 | 7.51 | 0.010 | 7.52 | 10 | -0.40% | -2.59% | -2.34% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027819 | Nvidia | Knock-Out Warrant (open end) | Call | 80.571 | 175.781 | 7.6 | 0.010 | 7.61 | 10 | -0.39% | -2.56% | -2.31% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027793 | Nvidia | Knock-Out Warrant (open end) | Call | 79.42 | 175.781 | 7.7 | 0.010 | 7.71 | 10 | -0.39% | -2.53% | -2.16% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027785 | Nvidia | Knock-Out Warrant (open end) | Call | 79.416 | 175.781 | 76.91 | 0.030 | 76.94 | 1 | -0.26% | -2.42% | -2.14% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027777 | Nvidia | Knock-Out Warrant (open end) | Call | 78.268 | 175.781 | 7.79 | 0.010 | 7.8 | 10 | -0.38% | -2.50% | -2.26% | 23 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028239 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 146.841 | 205.511 | 9.38 | 0.350 | 9.73 | 5 | -0.32% | 17.40% | 59.80% | 23 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028221 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 143.962 | 205.511 | 9.84 | 0.350 | 10.19 | 5 | -0.30% | 16.59% | 55.45% | 23 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028213 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 132.445 | 205.511 | 11.67 | 0.350 | 12.02 | 5 | -0.17% | 13.63% | 42.67% | 23 Feb. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1330028395 | Swatch | Knock-Out Warrant (open end) | Put | 196.389 | 150.3 | 4.73 | 0.010 | 4.74 | 10 | -5.21% | -3.27% | -20.64% | 23 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330028528 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 440.617 | 562.7 | 12.52 | 0.010 | 12.53 | 10 | -0.87% | -9.21% | -17.74% | 23 Feb. 2024 | |
| CAC40 Mini Future with ISIN code: CH1330030748 | CAC40 | Mini Future | Short | 8,440 | 7,914.3 | 6.438 | 0.010 | 6.448 | 100 | -6.19% | -11.27% | 3.82% | 26 Feb. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330030961 | CAC40 | Knock-Out Warrant (open end) | Put | 8,420.152 | 7,914.3 | 4.843 | 0.010 | 4.853 | 100 | -8.14% | -14.40% | 5.37% | 26 Feb. 2024 | |
| Deutsche Bank Mini Future with ISIN code: CH1330031209 | Deutsche Bank | Mini Future | Long | 12.51 | 30.515 | 17.29 | 0.010 | 17.3 | 1 | -0.06% | -5.67% | -5.16% | 27 Feb. 2024 | |
| Sulzer Mini Future with ISIN code: CH1330031423 | Sulzer | Mini Future | Long | 97.22 | 142.2 | 4.78 | 0.030 | 4.81 | 10 | -2.45% | -2.85% | -24.61% | 27 Feb. 2024 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1330031647 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 12.562 | 30.515 | 16.84 | 0.010 | 16.85 | 1 | -0.12% | -5.87% | -5.29% | 27 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.