Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future (NYMEX Henry Hub) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1427995399 | Natural Gas Future (NYMEX Henry Hub) Apr. 26 | Knock-Out Warrant (open end) | Put | 4.467 | 3.131 | 1.05 | 0.010 | 1.06 | 1 | 1.94% | 6.06% | -14.63% | 19 Mar. 2025 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH1418879479 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 4,644.154 | 5,599.92 | 4.5 | 0.010 | 4.51 | 200 | -5.06% | -11.07% | -32.43% | 20 Mar. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1418879529 | Tesla | Knock-Out Warrant (open end) | Call | 229.336 | 381.905 | 2.47 | 0.010 | 2.48 | 50 | -7.14% | -7.84% | -14.83% | 20 Mar. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1428001692 | Bucher | Knock-Out Warrant (open end) | Put | 447.758 | 349.75 | 1.09 | 0.010 | 1.1 | 100 | 7.92% | 26.74% | 57.97% | 21 Mar. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1428002971 | Sika | Knock-Out Warrant (open end) | Put | 220.937 | 126.831 | 9.56 | 0.090 | 9.65 | 10 | 7.90% | 10.27% | 34.27% | 21 Mar. 2025 | |
| Moncler Mini Future with ISIN code: CH1428005446 | Moncler | Mini Future | Short | 59.28 | 51.64 | 9.68 | 1.240 | 10.92 | 1 | -5.00% | -1.63% | -21.04% | 25 Mar. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1428007046 | BB Biotech | Knock-Out Warrant (open end) | Call | 25.081 | 45.058 | 2.04 | 0.010 | 2.05 | 10 | -2.39% | -1.45% | -5.56% | 25 Mar. 2025 | |
| Thales Mini Future with ISIN code: CH1428009109 | Thales | Mini Future | Long | 209.13 | 248.5 | 4.45 | 0.040 | 4.49 | 10 | -4.51% | -11.71% | -24.58% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009455 | Dassault Aviation | Knock-Out Warrant (open end) | Call | 251.702 | 340.1 | 9.45 | 0.040 | 9.49 | 10 | -2.58% | -6.80% | -10.00% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009497 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 365.809 | 340.1 | 3.74 | 0.040 | 3.78 | 10 | 6.86% | 23.43% | 25.93% | 26 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009752 | Thales | Knock-Out Warrant (open end) | Call | 209.882 | 248.5 | 4.44 | 0.480 | 4.92 | 10 | -12.94% | -18.98% | -30.30% | 26 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009794 | Thales | Knock-Out Warrant (open end) | Put | 288.711 | 248.5 | 4.59 | 0.480 | 5.07 | 10 | -5.36% | 2.91% | 20.16% | 26 Mar. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1428011428 | CAC40 | Knock-Out Warrant (open end) | Put | 8,722.325 | 7,792.82 | 8.61 | 0.020 | 8.63 | 100 | 12.23% | 24.13% | 175.78% | 27 Mar. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1428013465 | Partners Group Holding | Mini Future | Short | 1,256.46 | 802.214 | 2.95 | 0.050 | 3 | 200 | 1.72% | -0.67% | 19.92% | 28 Mar. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1428015262 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,249.668 | 802.214 | 2.27 | 0.050 | 2.32 | 200 | 2.25% | -0.87% | 27.53% | 28 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1418880154 | Gold | Mini Future | Long | 3,186.6 | 4,619.21 | 11.72 | 0.020 | 11.74 | 100 | -12.54% | -23.35% | -19.78% | 31 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1418880253 | Gold | Knock-Out Warrant (open end) | Call | 3,198.413 | 4,619.21 | 11.27 | 0.020 | 11.29 | 100 | -12.97% | -23.90% | -20.35% | 31 Mar. 2025 | |
| Clariant Mini Future with ISIN code: CH1436547181 | Clariant | Mini Future | Short | 9.2 | 6.943 | 3.26 | 0.010 | 3.27 | 1 | 9.03% | 30.92% | 41.74% | 1 Apr. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1436547298 | Georg Fischer | Mini Future | Short | 65.8 | 39.992 | 2.77 | 0.050 | 2.82 | 10 | 2.59% | 8.20% | 84.67% | 1 Apr. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1436547488 | Partners Group Holding | Mini Future | Short | 1,209.18 | 802.214 | 2.69 | 0.050 | 2.74 | 200 | 1.89% | -0.74% | 22.27% | 1 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.