Products
18319 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198343 | Nvidia | Knock-Out Warrant (open end) | Call | 69.306 | 175.719 | 8.49 | 0.010 | 8.5 | 10 | -0.47% | -2.41% | -2.19% | 9 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198350 | Nvidia | Knock-Out Warrant (open end) | Call | 70.462 | 175.719 | 8.4 | 0.010 | 8.41 | 10 | -0.47% | -2.44% | -2.21% | 9 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198368 | Nvidia | Knock-Out Warrant (open end) | Call | 71.618 | 175.719 | 8.31 | 0.010 | 8.32 | 10 | -0.36% | -2.46% | -2.24% | 9 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198384 | Nvidia | Knock-Out Warrant (open end) | Call | 72.774 | 175.719 | 8.23 | 0.010 | 8.24 | 10 | -0.36% | -2.37% | -2.26% | 9 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198392 | Nvidia | Knock-Out Warrant (open end) | Call | 73.93 | 175.719 | 8.13 | 0.010 | 8.14 | 10 | -0.37% | -2.40% | -2.17% | 9 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198418 | Nvidia | Knock-Out Warrant (open end) | Call | 75.083 | 175.719 | 8.01 | 0.010 | 8.02 | 10 | -0.37% | -2.44% | -2.20% | 9 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198426 | Nvidia | Knock-Out Warrant (open end) | Call | 76.241 | 175.719 | 7.94 | 0.010 | 7.95 | 10 | -0.50% | -2.58% | -2.34% | 9 Feb. 2024 | |
| Palladium Mini Future with ISIN code: CH1326199705 | Palladium | Mini Future | Long | 805.27 | 1,155.87 | 3.04 | 0.100 | 3.14 | 100 | -4.70% | -13.64% | 5.92% | 12 Feb. 2024 | |
| Barrick Mining Mini Future with ISIN code: CH1326199820 | Barrick Mining | Mini Future | Long | 14.72 | 30.045 | 12.71 | 0.020 | 12.73 | 1 | -0.16% | 6.27% | 58.88% | 12 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326199911 | Nvidia | Mini Future | Long | 64.53 | 175.719 | 9.08 | 0.010 | 9.09 | 10 | -0.33% | -2.16% | -2.05% | 12 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326199937 | Nvidia | Mini Future | Long | 65.68 | 175.719 | 8.99 | 0.010 | 9 | 10 | -0.33% | -2.18% | -2.07% | 12 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326199952 | Nvidia | Mini Future | Long | 67.99 | 175.719 | 8.81 | 0.010 | 8.82 | 10 | -0.34% | -2.22% | -2.11% | 12 Feb. 2024 | |
| Roche Mini Future with ISIN code: CH1326200123 | Roche | Mini Future | Long | 181.43 | 264.15 | 9.17 | 0.010 | 9.18 | 10 | 0.88% | -1.93% | 3.73% | 12 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1326200180 | Zurich Insurance | Mini Future | Long | 351.96 | 563.2 | 22.75 | 0.040 | 22.79 | 10 | -0.74% | -5.48% | -10.68% | 12 Feb. 2024 | |
| Palladium Knock-Out Warrant (open end) with ISIN code: CH1326200321 | Palladium | Knock-Out Warrant (open end) | Call | 808.492 | 1,155.87 | 2.81 | 0.100 | 2.91 | 100 | -5.39% | -14.85% | 6.44% | 12 Feb. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1326200412 | ASML | Knock-Out Warrant (open end) | Put | 1,013.735 | 789.1 | 21.16 | 0.100 | 21.26 | 10 | -1.54% | -30.94% | -40.93% | 12 Feb. 2024 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1326200438 | Barrick Mining | Knock-Out Warrant (open end) | Call | 13.635 | 30.045 | 13.16 | 0.060 | 13.22 | 1 | -0.08% | 6.04% | 55.74% | 12 Feb. 2024 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1326200446 | Barrick Mining | Knock-Out Warrant (open end) | Call | 14.79 | 30.045 | 12.24 | 0.060 | 12.3 | 1 | -0.08% | 6.53% | 62.77% | 12 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200537 | Nvidia | Knock-Out Warrant (open end) | Call | 62.322 | 175.719 | 9.03 | 0.010 | 9.04 | 10 | -0.33% | -2.27% | -2.17% | 12 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200545 | Nvidia | Knock-Out Warrant (open end) | Call | 65.787 | 175.719 | 8.77 | 0.010 | 8.78 | 10 | -0.45% | -2.34% | -2.23% | 12 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.