Products
18319 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Novartis Warrant with ISIN code: CH1467048398 | Novartis | Warrant | Call | 95 | 97.795 | 0.65 | 0.010 | 0.66 | 10 | -12.16% | -26.97% | -34.34% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1418865700 | Novartis | Warrant | Call | 95 | 97.795 | 0.53 | 0.010 | 0.54 | 10 | -11.67% | -32.91% | -42.39% | 19 Feb. 2025 | |
| Novartis Warrant with ISIN code: CH1467048349 | Novartis | Warrant | Call | 95 | 97.795 | 0.53 | 0.010 | 0.54 | 10 | -14.52% | -32.05% | -40.45% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1418865734 | Novartis | Warrant | Put | 95 | 97.795 | 0.26 | 0.010 | 0.27 | 10 | -35.00% | -25.71% | -25.71% | 19 Feb. 2025 | |
| Novartis Warrant with ISIN code: CH1467048455 | Novartis | Warrant | Put | 95 | 97.795 | 0.001 | ― | ― | 10 | -99.23% | -99.29% | -99.41% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048547 | Novartis | Warrant | Put | 95 | 97.795 | 0.63 | 0.010 | 0.64 | 10 | -19.23% | -10.00% | -4.55% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048497 | Novartis | Warrant | Put | 95 | 97.795 | 0.51 | 0.010 | 0.52 | 10 | -22.73% | -12.07% | -8.93% | 13 Aug. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1442948134 | AMD | Knock-Out Warrant (open end) | Call | 95.013 | 155.38 | 4.81 | 0.060 | 4.87 | 10 | -4.18% | -5.69% | -18.06% | 5 May. 2025 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122262 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 95.134 | 62.63 | 25.99 | 0.010 | 26 | 1 | 2.40% | -1.70% | -5.66% | 8 Mar. 2022 | |
| Novartis Mini Future with ISIN code: CH1467016775 | Novartis | Mini Future | Long | 95.14 | 97.795 | 0.26 | 0.010 | 0.27 | 20 | 18.18% | -23.53% | ― | 20 Aug. 2025 | |
| Logitech Mini Future with ISIN code: CH1118898233 | Logitech | Mini Future | Short | 95.15 | 87.67 | 1.27 | 0.020 | 1.29 | 10 | 2.42% | -13.01% | -36.18% | 29 Jul. 2021 | |
| Galderma Mini Future with ISIN code: CH1442956608 | Galderma | Mini Future | Long | 95.29 | 142.9 | 2.5 | 0.050 | 2.55 | 20 | -3.85% | -8.09% | 13.12% | 14 May. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101806698 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 95.359 | 150.35 | 5.54 | 0.010 | 5.55 | 10 | -3.82% | 2.59% | 38.15% | 7 Apr. 2021 | |
| Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1375881971 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 95.361 | 63.8 | 3.06 | 0.010 | 3.07 | 10 | -0.33% | -4.08% | 14.18% | 16 Aug. 2024 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1413712196 | Alibaba | Knock-Out Warrant (open end) | Call | 95.399 | 164.343 | 5.56 | 0.040 | 5.6 | 10 | 2.77% | 14.64% | 159.81% | 30 Jan. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1418862962 | Logitech | Knock-Out Warrant (open end) | Put | 95.444 | 87.67 | 0.89 | 0.010 | 0.9 | 10 | 0.00% | -17.59% | -47.65% | 18 Feb. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1275966948 | Nestlé | Knock-Out Warrant (open end) | Put | 95.556 | 71.89 | 2.42 | 0.010 | 2.43 | 10 | -0.82% | 2.98% | 3.42% | 9 Jun. 2023 | |
| SAP Mini Future with ISIN code: CH1220839232 | SAP | Mini Future | Long | 95.87 | 228.55 | 12.76 | 0.010 | 12.77 | 10 | -1.09% | 6.69% | -6.18% | 7 Oct. 2022 | |
| Alcon Mini Future with ISIN code: CH1384945387 | Alcon | Mini Future | Short | 95.88 | 61.68 | 3.93 | 0.010 | 3.94 | 10 | -2.24% | 1.29% | 33.22% | 1 Oct. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 95.9 | 240.124 | 45.99 | 0.060 | 46.05 | 2.5 | 1.70% | 4.00% | 4.67% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.