Products
16700 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH1441355596 | Gold | Knock-Out Warrant (open end) | Call | 3,581.288 | 4,087.13 | 4.25 | 0.010 | 4.26 | 100 | -14.14% | -13.44% | -38.58% | 22 May. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1441355604 | Gold | Knock-Out Warrant (open end) | Call | 3,553.309 | 4,087.13 | 4.48 | 0.010 | 4.49 | 100 | -13.51% | -12.84% | -37.25% | 22 May. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1441355612 | Gold | Knock-Out Warrant (open end) | Call | 3,525.33 | 4,087.13 | 4.71 | 0.010 | 4.72 | 100 | -13.10% | -12.29% | -36.09% | 22 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441355695 | Nvidia | Knock-Out Warrant (open end) | Call | 139.508 | 238.478 | 8.3 | 0.010 | 8.31 | 10 | -0.48% | 7.93% | 10.08% | 22 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441355703 | Nvidia | Knock-Out Warrant (open end) | Call | 133.913 | 238.478 | 9.05 | 0.010 | 9.06 | 10 | -0.44% | 7.10% | 9.43% | 22 May. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1441355745 | EUR/USD | Mini Future | Short | 1.3226 | 1.1182 | 1.92 | 0.020 | 1.94 | 0.1 | 2.13% | 4.35% | 23.08% | 23 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441355802 | NASDAQ 100 | Mini Future | Long | 22,460 | 30,993.7 | 14.92 | 0.010 | 14.93 | 500 | -2.80% | 4.26% | 20.23% | 23 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441355810 | NASDAQ 100 | Mini Future | Long | 22,350 | 30,993.7 | 15.11 | 0.010 | 15.12 | 500 | -2.70% | 4.28% | 20.02% | 23 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355885 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,652.628 | 30,993.7 | 13.93 | 0.010 | 13.94 | 500 | -2.99% | 4.66% | 21.66% | 23 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355893 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,540.738 | 30,993.7 | 14.12 | 0.010 | 14.13 | 500 | -2.96% | 4.59% | 21.41% | 23 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355901 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,428.849 | 30,993.7 | 14.3 | 0.010 | 14.31 | 500 | -2.92% | 4.53% | 21.08% | 23 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355919 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,316.96 | 30,993.7 | 14.49 | 0.010 | 14.5 | 500 | -2.88% | 4.47% | 20.85% | 23 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441356024 | NASDAQ 100 | Mini Future | Long | 23,110 | 30,993.7 | 13.86 | 0.010 | 13.87 | 500 | -3.01% | 4.68% | 21.69% | 27 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441356032 | NASDAQ 100 | Mini Future | Long | 23,050 | 30,993.7 | 13.95 | 0.010 | 13.96 | 500 | -2.99% | 4.57% | 21.62% | 27 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 205.48 | 333.757 | 2.3 | 0.010 | 2.31 | 50 | -0.43% | -2.13% | 12.20% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 194.32 | 333.757 | 2.48 | 0.010 | 2.49 | 50 | -0.40% | -1.98% | 11.71% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441356172 | Nvidia | Mini Future | Long | 144.7 | 238.478 | 8.65 | 0.010 | 8.66 | 10 | -0.46% | 7.59% | 9.77% | 28 May. 2025 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1441356230 | Zurich Insurance Group | Mini Future | Short | 628.61 | 573.957 | 7.36 | 0.040 | 7.4 | 10 | -5.03% | -13.92% | 30.04% | 28 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441356263 | Nvidia | Knock-Out Warrant (open end) | Call | 144.901 | 238.478 | 8.14 | 0.010 | 8.15 | 10 | -0.49% | 8.10% | 10.15% | 28 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441356339 | NASDAQ 100 | Mini Future | Long | 23,240 | 30,993.7 | 13.64 | 0.010 | 13.65 | 500 | -3.06% | 4.76% | 22.11% | 2 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.