Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EssilorLuxottica Mini Future with ISIN code: CH1237342022 | EssilorLuxottica | Mini Future | Long | 175.77 | 270.05 | 9.32 | 0.030 | 9.35 | 10 | -0.32% | -6.05% | -28.69% | 22 Dec. 2022 | |
| EssilorLuxottica Mini Future with ISIN code: CH1237342014 | EssilorLuxottica | Mini Future | Long | 163.36 | 270.05 | 10.44 | 0.030 | 10.47 | 10 | -0.29% | -5.43% | -26.48% | 22 Dec. 2022 | |
| EssilorLuxottica Mini Future with ISIN code: CH1496376588 | EssilorLuxottica | Mini Future | Short | 348.97 | 270.05 | 8.61 | 0.030 | 8.64 | 10 | -0.35% | 5.51% | 68.82% | 22 Oct. 2025 | |
| EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1408684491 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 231.031 | 270.05 | 3.67 | 0.530 | 4.2 | 10 | -12.62% | -23.06% | -54.30% | 10 Jan. 2025 | |
| EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1326203820 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 199.228 | 270.05 | 6.63 | 0.530 | 7.16 | 10 | -7.40% | -14.23% | -39.56% | 13 Feb. 2024 | |
| EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342345 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 176.881 | 270.05 | 8.7 | 0.530 | 9.23 | 10 | -5.74% | -11.31% | -33.28% | 22 Dec. 2022 | |
| EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342337 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 164.419 | 270.05 | 9.86 | 0.530 | 10.39 | 10 | -5.10% | -10.12% | -30.51% | 22 Dec. 2022 | |
| EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342329 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 151.957 | 270.05 | 11.02 | 0.530 | 11.55 | 10 | -4.59% | -9.15% | -28.21% | 22 Dec. 2022 | |
| EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1496378758 | EssilorLuxottica | Knock-Out Warrant (open end) | Put | 348.343 | 270.05 | 7.31 | 0.530 | 7.84 | 10 | -6.76% | -0.68% | 67.28% | 22 Oct. 2025 | |
| Etsy Mini Future with ISIN code: CH1452869931 | Etsy | Mini Future | Long | 47.09 | 55.043 | 1.29 | 0.010 | 1.3 | 10 | -0.77% | 7.50% | 5.74% | 21 May. 2025 | |
| Etsy Knock-Out Warrant (open end) with ISIN code: CH1480203848 | Etsy | Knock-Out Warrant (open end) | Call | 51.224 | 55.043 | 0.55 | 0.010 | 0.56 | 10 | -1.79% | 17.02% | 1.85% | 11 Sep. 2025 | |
| Etsy Knock-Out Warrant (open end) with ISIN code: CH1452871150 | Etsy | Knock-Out Warrant (open end) | Call | 42.083 | 55.043 | 1.27 | 0.010 | 1.28 | 10 | -0.78% | 7.63% | 1.60% | 21 May. 2025 | |
| EUR/CHF Mini Future with ISIN code: CH1332887111 | EUR/CHF | Mini Future | Long | 0.9143 | 0.9291 | 0.33 | 0.010 | 0.34 | 0.1 | -2.94% | -10.81% | -13.16% | 5 Mar. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1315312285 | EUR/CHF | Mini Future | Long | 0.9108 | 0.9291 | 2.593 | 0.020 | 2.613 | 0.01 | -0.77% | -10.46% | -15.21% | 29 Dec. 2023 | |
| EUR/CHF Mini Future with ISIN code: CH1237347518 | EUR/CHF | Mini Future | Long | 0.9037 | 0.9291 | 3.294 | 0.020 | 3.314 | 0.01 | -0.60% | -8.47% | -12.32% | 30 Dec. 2022 | |
| EUR/CHF Mini Future with ISIN code: CH1332887129 | EUR/CHF | Mini Future | Long | 0.8931 | 0.9291 | 0.54 | 0.010 | 0.55 | 0.1 | -1.82% | -5.26% | -8.47% | 5 Mar. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1399054118 | EUR/CHF | Mini Future | Long | 0.8922 | 0.9291 | 4.432 | 0.020 | 4.452 | 0.01 | -0.45% | -6.38% | -9.42% | 28 Nov. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1285474453 | EUR/CHF | Mini Future | Long | 0.8843 | 0.9291 | 5.219 | 0.020 | 5.239 | 0.01 | -0.38% | -5.50% | -8.08% | 4 Oct. 2023 | |
| EUR/CHF Mini Future with ISIN code: CH1480197560 | EUR/CHF | Mini Future | Long | 0.8752 | 0.9291 | 6.116 | 0.020 | 6.136 | 0.01 | -0.33% | -4.68% | -6.95% | 9 Sep. 2025 | |
| EUR/CHF Mini Future with ISIN code: CH1332887137 | EUR/CHF | Mini Future | Long | 0.8718 | 0.9291 | 0.74 | 0.010 | 0.75 | 0.1 | -1.33% | -5.13% | -7.50% | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.