Products
18332 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Mini Future with ISIN code: CH1332890255 | Swiss Re | Mini Future | Long | 94.09 | 139.7 | 2.43 | 0.010 | 2.44 | 20 | 0.00% | -6.18% | -13.83% | 7 Mar. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1220858760 | Amazon.com | Mini Future | Long | 94.18 | 231.237 | 22.35 | 0.150 | 22.5 | 5 | -1.11% | 0.45% | -0.45% | 13 Dec. 2022 | |
| SGS Mini Future with ISIN code: CH1408683642 | SGS | Mini Future | Short | 94.19 | 81.32 | 1.74 | 0.010 | 1.75 | 10 | -3.87% | 23.40% | 0.58% | 10 Jan. 2025 | |
| Novartis Mini Future with ISIN code: CH1467040510 | Novartis | Mini Future | Long | 94.23 | 97.225 | 0.57 | 0.010 | 0.58 | 10 | -6.56% | -33.72% | -44.12% | 12 Aug. 2025 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1467042201 | Novartis | Knock-Out Warrant (open end) | Call | 94.434 | 97.225 | 0.35 | 0.010 | 0.36 | 10 | -7.89% | -44.44% | -55.70% | 12 Aug. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122148 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Put | 94.533 | 67.28 | 21.75 | 0.010 | 21.76 | 1 | 0.88% | -2.51% | -9.26% | 8 Mar. 2022 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1109605019 | Cie Financière Richemont | Mini Future | Long | 94.57 | 149.525 | 5.99 | 0.010 | 6 | 10 | -3.85% | 2.04% | 33.71% | 26 Apr. 2021 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1264045498 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 94.6 | 265.459 | 13.65 | 0.130 | 13.78 | 10 | -1.66% | 3.72% | 21.33% | 9 May. 2023 | |
| AMD Mini Future with ISIN code: CH1442947052 | AMD | Mini Future | Long | 94.64 | 156.766 | 5.58 | 0.030 | 5.61 | 10 | -1.76% | -3.29% | -14.81% | 5 May. 2025 | |
| Alibaba Mini Future with ISIN code: CH1413711446 | Alibaba | Mini Future | Long | 94.8 | 164.178 | 6.16 | 0.050 | 6.21 | 10 | 2.16% | 12.41% | 122.38% | 30 Jan. 2025 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1166121223 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 94.96 | 63 | 27.67 | 0.010 | 27.68 | 1 | 1.02% | -2.78% | -6.52% | 8 Mar. 2022 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1467020868 | Cameco | Knock-Out Warrant (open end) | Put | 94.975 | 82.715 | 1 | 0.100 | 1.1 | 10 | -3.85% | -28.57% | -43.50% | 17 Jul. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 94.984 | 61.62 | 3.42 | 0.010 | 3.43 | 10 | -2.56% | 1.18% | 39.59% | 17 Jul. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1480202949 | Target | Knock-Out Warrant (open end) | Put | 94.998 | 89.483 | 0.55 | 0.100 | 0.65 | 10 | -6.78% | 1.85% | ― | 11 Sep. 2025 | |
| Target Mini Future with ISIN code: CH1480205314 | Target | Mini Future | Short | 95 | 89.483 | 1.26 | 0.030 | 1.29 | 10 | -2.33% | ― | ― | 15 Sep. 2025 | |
| Logitech Warrant with ISIN code: CH1418877531 | Logitech | Warrant | Call | 95 | 87.45 | 0.23 | 0.010 | 0.24 | 10 | -50.00% | -43.90% | -30.30% | 28 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1467047457 | Logitech | Warrant | Call | 95 | 87.45 | 0.62 | 0.010 | 0.63 | 10 | -26.19% | -19.48% | 5.08% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047697 | Logitech | Warrant | Put | 95 | 87.45 | 1.42 | 0.010 | 1.43 | 10 | -12.88% | -17.92% | -33.64% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1418877549 | Logitech | Warrant | Put | 95 | 87.45 | 1.04 | 0.010 | 1.05 | 10 | -16.13% | -25.18% | -44.97% | 28 Feb. 2025 | |
| Nestlé Warrant with ISIN code: CH1369919951 | Nestlé | Warrant | Call | 95 | 71.67 | 0.008 | 0.010 | 0.018 | 10 | -93.85% | -93.85% | -93.85% | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.