Products
16701 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1220838135 | Airbus | Knock-Out Warrant (open end) | Call | 108.974 | 188.48 | 7.42 | 0.010 | 7.43 | 10 | -0.67% | -4.99% | -13.82% | 7 Oct. 2022 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 101.465 | 188.48 | 8.29 | 0.010 | 8.3 | 10 | -0.60% | -4.71% | -12.64% | 19 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 51.141 | 188.48 | 12.85 | 0.010 | 12.86 | 10 | -0.54% | -3.60% | -8.61% | 26 Mar. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1587190278 | Airbus | Knock-Out Warrant (open end) | Put | 249.189 | 188.48 | 5.84 | 0.010 | 5.85 | 10 | -2.99% | 0.17% | 15.87% | 14 Aug. 2026 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1611149993 | Airbus | Knock-Out Warrant (open end) | Put | 219.923 | 188.48 | 3.12 | 0.010 | 3.13 | 10 | -4.88% | ― | ― | 1 Oct. 2026 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1611149985 | Airbus | Knock-Out Warrant (open end) | Put | 199.93 | 188.48 | 1.26 | 0.010 | 1.27 | 10 | -10.64% | ― | ― | 1 Oct. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1554489109 | Alcon | Knock-Out Warrant (open end) | Call | 50.849 | 53.088 | 0.33 | 0.010 | 0.34 | 10 | 0.00% | -32.65% | -58.23% | 21 May. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 48.206 | 53.088 | 0.6 | 0.010 | 0.61 | 10 | -9.09% | -27.71% | -45.45% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 45.498 | 53.088 | 0.84 | 0.010 | 0.85 | 10 | -6.67% | -21.50% | -38.24% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1554482336 | Alcon | Knock-Out Warrant (open end) | Call | 42.765 | 53.088 | 1.14 | 0.010 | 1.15 | 10 | 0.00% | -12.31% | -28.30% | 11 May. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1554480868 | Alcon | Knock-Out Warrant (open end) | Call | 40.744 | 53.088 | 1.34 | 0.010 | 1.35 | 10 | 0.00% | -10.67% | -25.14% | 8 May. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 90.123 | 53.088 | 3.82 | 0.010 | 3.83 | 10 | -2.55% | 1.33% | 8.83% | 17 Jul. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1330040531 | Alcon | Knock-Out Warrant (open end) | Put | 84.402 | 53.088 | 3.25 | 0.010 | 3.26 | 10 | -2.99% | 1.56% | 10.54% | 8 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888630 | Alcon | Knock-Out Warrant (open end) | Put | 84.382 | 53.088 | 3.24 | 0.010 | 3.25 | 10 | -6.90% | -2.11% | 5.19% | 5 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418874736 | Alcon | Knock-Out Warrant (open end) | Put | 81.114 | 53.088 | 2.91 | 0.010 | 2.92 | 10 | -3.32% | 1.75% | 11.92% | 27 Feb. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418882630 | Alcon | Knock-Out Warrant (open end) | Put | 79.295 | 53.088 | 2.73 | 0.010 | 2.74 | 10 | -3.53% | 2.25% | 12.81% | 3 Mar. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1436551548 | Alcon | Knock-Out Warrant (open end) | Put | 77.724 | 53.088 | 2.57 | 0.010 | 2.58 | 10 | -3.75% | 1.98% | 13.72% | 3 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442945049 | Alcon | Knock-Out Warrant (open end) | Put | 76.113 | 53.088 | 2.41 | 0.010 | 2.42 | 10 | -3.98% | 2.12% | 14.76% | 30 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1452863355 | Alcon | Knock-Out Warrant (open end) | Put | 75.002 | 53.088 | 2.3 | 0.010 | 2.31 | 10 | -4.56% | 3.14% | 15.58% | 23 Jun. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1452867026 | Alcon | Knock-Out Warrant (open end) | Put | 72.806 | 53.088 | 2.08 | 0.010 | 2.09 | 10 | -4.59% | 2.46% | 17.51% | 19 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.