Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811714 | Coca Cola | Knock-Out Warrant (open end) | Call | 58.161 | 69.85 | 0.96 | 0.010 | 0.97 | 10 | -1.03% | -4.00% | -23.81% | 14 Apr. 2021 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1290995385 | Coca Cola | Knock-Out Warrant (open end) | Call | 55.143 | 69.85 | 1.2 | 0.010 | 1.21 | 10 | -0.83% | -3.23% | -20.53% | 11 Oct. 2023 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811706 | Coca Cola | Knock-Out Warrant (open end) | Call | 50.976 | 69.85 | 1.53 | 0.010 | 1.54 | 10 | -0.65% | -2.55% | -16.39% | 14 Apr. 2021 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1375882490 | Coca Cola | Knock-Out Warrant (open end) | Put | 81.9 | 69.85 | 0.98 | 0.010 | 0.99 | 10 | -1.01% | -1.01% | 19.51% | 16 Aug. 2024 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1264037271 | Coca Cola | Knock-Out Warrant (open end) | Put | 75.357 | 69.85 | 0.47 | 0.010 | 0.48 | 10 | -2.08% | 0.00% | 62.07% | 25 Apr. 2023 | |
| Continental Knock-Out Warrant (open end) with ISIN code: CH1496378568 | Continental | Knock-Out Warrant (open end) | Call | 60.677 | 65.81 | 0.55 | 0.090 | 0.64 | 10 | -14.06% | -20.29% | 1.85% | 22 Oct. 2025 | |
| Continental Knock-Out Warrant (open end) with ISIN code: CH1496378550 | Continental | Knock-Out Warrant (open end) | Call | 50.564 | 65.81 | 1.49 | 0.090 | 1.58 | 10 | -5.70% | -8.59% | 1.36% | 22 Oct. 2025 | |
| Continental Knock-Out Warrant (open end) with ISIN code: CH1496378584 | Continental | Knock-Out Warrant (open end) | Put | 69.668 | 65.81 | 0.39 | 0.090 | 0.48 | 10 | -18.75% | -11.36% | -37.10% | 22 Oct. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 765.561 | 854.585 | 8.66 | 0.020 | 8.68 | 10 | -0.23% | 16.09% | -34.34% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 656.834 | 854.585 | 17.23 | 0.020 | 17.25 | 10 | -0.12% | 7.09% | -21.18% | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 634.196 | 854.585 | 19.02 | 0.020 | 19.04 | 10 | -0.11% | 6.32% | -19.65% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 594.851 | 854.585 | 22.12 | 0.020 | 22.14 | 10 | -0.09% | 5.28% | -17.49% | 13 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 571.685 | 854.585 | 23.95 | 0.020 | 23.97 | 10 | -0.08% | 4.81% | -16.40% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 547.768 | 854.585 | 25.83 | 0.020 | 25.85 | 10 | -0.08% | 4.36% | -15.48% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 535.117 | 854.585 | 26.83 | 0.020 | 26.85 | 10 | -0.07% | 4.19% | -15.01% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 471.865 | 854.585 | 31.82 | 0.020 | 31.84 | 10 | -0.06% | 3.41% | -13.11% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,293.191 | 854.585 | 33.27 | 0.020 | 33.29 | 10 | -0.06% | -4.86% | 5.69% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,191.982 | 854.585 | 25.29 | 0.020 | 25.31 | 10 | -0.08% | -6.05% | 8.31% | 6 Dec. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,092.336 | 854.585 | 17.43 | 0.020 | 17.45 | 10 | -0.11% | -8.21% | 13.62% | 11 Jul. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1452888253 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,045.607 | 854.585 | 13.73 | 0.020 | 13.75 | 10 | -0.15% | -10.14% | 18.46% | 11 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.