Products
18330 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1330025250 | Nvidia | Mini Future | Long | 78.16 | 175.697 | 8.05 | 0.010 | 8.06 | 10 | -0.37% | -2.42% | -2.19% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025243 | Nvidia | Mini Future | Long | 78.16 | 175.697 | 80.38 | 0.010 | 80.39 | 1 | -0.22% | -2.31% | -2.06% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 75.29 | 175.697 | 8.27 | 0.010 | 8.28 | 10 | -0.36% | -2.36% | -2.13% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025219 | Nvidia | Mini Future | Long | 63.21 | 175.697 | 9.18 | 0.010 | 9.19 | 10 | -0.33% | -2.13% | -2.03% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025201 | Nvidia | Mini Future | Long | 62.06 | 175.697 | 9.26 | 0.010 | 9.27 | 10 | -0.32% | -2.11% | -2.01% | 22 Feb. 2024 | |
| Palo Alto Networks Mini Future with ISIN code: CH1330025565 | Palo Alto Networks | Mini Future | Long | 149.18 | 205.571 | 11.01 | 0.160 | 11.17 | 5 | -0.99% | 13.51% | 45.06% | 22 Feb. 2024 | |
| Palo Alto Networks Mini Future with ISIN code: CH1330025557 | Palo Alto Networks | Mini Future | Long | 137.7 | 205.571 | 12.63 | 0.160 | 12.79 | 5 | -0.86% | 11.57% | 36.84% | 22 Feb. 2024 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330025656 | Broadcom | Knock-Out Warrant (open end) | Call | 124.191 | 345.979 | 17.61 | 0.370 | 17.98 | 10 | 0.17% | -6.58% | 26.51% | 22 Feb. 2024 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330025649 | Broadcom | Knock-Out Warrant (open end) | Call | 112.671 | 345.979 | 18.53 | 0.370 | 18.9 | 10 | 0.16% | -6.22% | 24.87% | 22 Feb. 2024 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025680 | LINDE | Knock-Out Warrant (open end) | Call | 392.423 | 475.688 | 6.74 | 0.400 | 7.14 | 10 | -0.30% | -7.80% | -7.80% | 22 Feb. 2024 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025714 | LINDE | Knock-Out Warrant (open end) | Put | 492.035 | 475.688 | 1.46 | 0.400 | 1.86 | 10 | 2.10% | 52.08% | 14.96% | 22 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025748 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 149.759 | 205.571 | 8.9 | 0.490 | 9.39 | 5 | -1.33% | 17.26% | 63.00% | 22 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025730 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 138.239 | 205.571 | 10.73 | 0.490 | 11.22 | 5 | -1.11% | 13.91% | 46.79% | 22 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025722 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 126.719 | 205.571 | 12.56 | 0.490 | 13.05 | 5 | -0.87% | 11.64% | 37.27% | 22 Feb. 2024 | |
| Broadcom Mini Future with ISIN code: CH1330026316 | Broadcom | Mini Future | Long | 129.29 | 345.979 | 17.65 | 0.100 | 17.75 | 10 | 0.17% | -6.51% | 26.43% | 23 Feb. 2024 | |
| Broadcom Mini Future with ISIN code: CH1330026308 | Broadcom | Mini Future | Long | 117.82 | 345.979 | 18.5 | 0.100 | 18.6 | 10 | 0.16% | -6.28% | 24.83% | 23 Feb. 2024 | |
| CAC40 Mini Future with ISIN code: CH1330028551 | CAC40 | Mini Future | Short | 8,730 | 7,930.18 | 9.07 | 0.010 | 9.08 | 100 | -5.98% | -9.67% | 0.67% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026795 | Nvidia | Mini Future | Long | 85.61 | 175.697 | 7.49 | 0.010 | 7.5 | 10 | -0.40% | -2.47% | -2.22% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026779 | Nvidia | Mini Future | Long | 85.04 | 175.697 | 7.53 | 0.010 | 7.54 | 10 | -0.40% | -2.59% | -2.21% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026753 | Nvidia | Mini Future | Long | 84.46 | 175.697 | 7.57 | 0.010 | 7.58 | 10 | -0.39% | -2.57% | -2.32% | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.