Products
16701 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 30,900 | 51,115.1 | 17.329 | 0.010 | 17.339 | 1,000 | -1.85% | 0.21% | -6.62% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 30,740 | 51,115.1 | 17.463 | 0.010 | 17.473 | 1,000 | -1.83% | 0.20% | -6.55% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 30,580 | 51,115.1 | 17.596 | 0.010 | 17.606 | 1,000 | -1.82% | 0.21% | -6.47% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 30,410 | 51,115.1 | 17.73 | 0.010 | 17.74 | 1,000 | -1.80% | 0.21% | -6.40% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 30,250 | 51,115.1 | 17.863 | 0.010 | 17.873 | 1,000 | -1.79% | 0.21% | -6.34% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 30,090 | 51,115.1 | 17.996 | 0.010 | 18.006 | 1,000 | -1.77% | 0.20% | -6.27% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 29,920 | 51,115.1 | 18.13 | 0.010 | 18.14 | 1,000 | -1.76% | 0.20% | -6.20% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 29,760 | 51,115.1 | 18.263 | 0.010 | 18.273 | 1,000 | -1.74% | 0.20% | -6.14% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 29,600 | 51,115.1 | 18.392 | 0.010 | 18.402 | 1,000 | -1.73% | 0.20% | -6.08% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 29,440 | 51,115.1 | 18.526 | 0.010 | 18.536 | 1,000 | -1.71% | 0.20% | -6.01% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 29,400 | 51,115.1 | 18.57 | 0.010 | 18.58 | 1,000 | -1.69% | -0.32% | -5.97% | 5 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 29,280 | 51,115.1 | 18.659 | 0.010 | 18.669 | 1,000 | -1.70% | 0.19% | -5.95% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 29,110 | 51,115.1 | 18.793 | 0.010 | 18.803 | 1,000 | -1.68% | 0.19% | -5.88% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 28,950 | 51,115.1 | 18.926 | 0.010 | 18.936 | 1,000 | -1.68% | 0.19% | -5.83% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 28,790 | 51,115.1 | 19.06 | 0.010 | 19.07 | 1,000 | -1.66% | 0.18% | -5.76% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 28,620 | 51,115.1 | 19.193 | 0.010 | 19.203 | 1,000 | -1.65% | 0.19% | -5.70% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 28,600 | 51,115.1 | 19.24 | 0.010 | 19.25 | 1,000 | -1.59% | -0.31% | -5.69% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 28,460 | 51,115.1 | 19.326 | 0.010 | 19.336 | 1,000 | -1.64% | 0.18% | -5.65% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 28,300 | 51,115.1 | 19.46 | 0.010 | 19.47 | 1,000 | -1.62% | 0.19% | -5.59% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 28,140 | 51,115.1 | 19.593 | 0.010 | 19.603 | 1,000 | -1.61% | 0.18% | -5.53% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.