Products
18332 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Mini Future with ISIN code: CH1285470659 | Nestlé | Mini Future | Short | 93.11 | 71.67 | 2.42 | 0.010 | 2.43 | 10 | -0.41% | 3.42% | 3.86% | 29 Sep. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332893747 | Nestlé | Knock-Out Warrant (open end) | Put | 93.12 | 71.67 | 1.1 | 0.010 | 1.11 | 20 | 0.00% | 5.77% | 5.77% | 15 Mar. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1413717831 | Gilead Sciences | Mini Future | Long | 93.13 | 113.59 | 2.13 | 0.030 | 2.16 | 10 | -0.93% | -2.74% | -16.47% | 31 Jan. 2025 | |
| Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 93.19 | 194.62 | 9.89 | 0.010 | 9.9 | 10 | 1.33% | -0.30% | 9.52% | 17 Nov. 2020 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1166121215 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 93.31 | 63 | 26.32 | 0.010 | 26.33 | 1 | 1.08% | -2.88% | -6.73% | 8 Mar. 2022 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1413719027 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 93.329 | 113.59 | 1.69 | 0.120 | 1.81 | 10 | -0.59% | -3.43% | -19.52% | 31 Jan. 2025 | |
| Galderma Mini Future with ISIN code: CH1442951690 | Galderma | Mini Future | Long | 93.34 | 141.1 | 2.6 | 0.050 | 2.65 | 20 | -3.35% | -7.80% | 13.04% | 8 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436545177 | Nvidia | Mini Future | Long | 93.34 | 175.564 | 7.03 | 0.030 | 7.06 | 10 | -0.42% | -3.70% | -5.51% | 9 Apr. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 93.454 | 251.533 | 25.85 | 0.200 | 26.05 | 5 | 0.19% | 6.38% | 40.49% | 8 Jul. 2020 | |
| Nestlé Mini Future with ISIN code: CH1332893556 | Nestlé | Mini Future | Short | 93.49 | 71.67 | 1.24 | 0.010 | 1.25 | 20 | 0.00% | 5.08% | 5.08% | 15 Mar. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1436545482 | Nvidia | Knock-Out Warrant (open end) | Call | 93.504 | 175.564 | 6.55 | 0.030 | 6.58 | 10 | -0.46% | -3.96% | -5.89% | 9 Apr. 2025 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1101807050 | Cie Financière Richemont | Mini Future | Long | 93.57 | 149.525 | 3.05 | 0.020 | 3.07 | 20 | -1.29% | 4.10% | 33.77% | 9 Apr. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1126578603 | Logitech | Knock-Out Warrant (open end) | Put | 93.571 | 87.43 | 0.67 | 0.010 | 0.68 | 10 | -22.09% | -36.19% | -59.88% | 20 Jul. 2021 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237333047 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 93.622 | 125.243 | 2.67 | 0.100 | 2.77 | 10 | -1.11% | 7.23% | -6.64% | 9 Dec. 2022 | |
| Alphabet Class C Mini Future with ISIN code: CH0547510930 | Alphabet Class C | Mini Future | Long | 93.66 | 251.533 | 25.7 | 0.200 | 25.9 | 5 | 0.19% | 6.42% | 41.21% | 7 Jul. 2020 | |
| Logitech Mini Future with ISIN code: CH1418863556 | Logitech | Mini Future | Short | 93.71 | 87.43 | 1.61 | 0.010 | 1.62 | 10 | -1.83% | -12.50% | -34.29% | 19 Feb. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1452885127 | Aryzta | Knock-Out Warrant (open end) | Put | 93.73 | 71.9 | 2.21 | 0.010 | 2.22 | 10 | 0.91% | 8.87% | 20.11% | 6 Jun. 2025 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1408684863 | SGS | Knock-Out Warrant (open end) | Put | 93.823 | 81.32 | 1.29 | 0.010 | 1.3 | 10 | -5.15% | 34.38% | 0.78% | 10 Jan. 2025 | |
| Aryzta Mini Future with ISIN code: CH1452884401 | Aryzta | Mini Future | Short | 93.94 | 71.9 | 3.24 | 0.010 | 3.25 | 10 | -1.22% | 4.18% | 12.11% | 6 Jun. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1220833979 | SAP | Knock-Out Warrant (open end) | Call | 93.95 | 228.35 | 12.62 | 0.010 | 12.63 | 10 | -1.25% | 6.68% | -6.38% | 30 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.