Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452878015 | Cameco | Knock-Out Warrant (open end) | Call | 57.579 | 106.624 | 3.91 | 0.010 | 3.92 | 10 | -6.01% | -14.81% | -19.38% | 28 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452873479 | Cameco | Knock-Out Warrant (open end) | Call | 53.363 | 106.624 | 4.24 | 0.010 | 4.25 | 10 | -5.57% | -13.82% | -17.99% | 23 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1442955022 | Cameco | Knock-Out Warrant (open end) | Call | 51.342 | 106.624 | 4.4 | 0.010 | 4.41 | 10 | -5.38% | -13.39% | -17.45% | 13 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452868933 | Cameco | Knock-Out Warrant (open end) | Call | 49.115 | 106.624 | 4.58 | 0.010 | 4.59 | 10 | -5.18% | -12.93% | -16.73% | 20 May. 2025 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 84.545 | 101.85 | 1.71 | 0.220 | 1.93 | 10 | -12.76% | -32.94% | -22.27% | 5 May. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1344395244 | Capgemini | Knock-Out Warrant (open end) | Put | 205.284 | 101.85 | 9.49 | 0.080 | 9.57 | 10 | 0.00% | 6.99% | 1.28% | 22 Apr. 2024 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1452895811 | Capgemini | Knock-Out Warrant (open end) | Put | 176.462 | 101.85 | 6.85 | 0.080 | 6.93 | 10 | -0.15% | 9.60% | 1.78% | 19 Jun. 2025 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1467020876 | Capgemini | Knock-Out Warrant (open end) | Put | 157.176 | 101.85 | 5.09 | 0.080 | 5.17 | 10 | -0.39% | 12.86% | 2.41% | 17 Jul. 2025 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.855 | 15.378 | 0.32 | 0.060 | 0.38 | 10 | -17.95% | -15.79% | -15.79% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.572 | 15.378 | 0.35 | 0.060 | 0.41 | 10 | -16.67% | -14.63% | -12.50% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 11.288 | 15.378 | 0.36 | 0.060 | 0.42 | 10 | -14.29% | -12.20% | -12.20% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 11.005 | 15.378 | 0.4 | 0.060 | 0.46 | 10 | -14.89% | -13.04% | -11.11% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.723 | 15.378 | 0.43 | 0.060 | 0.49 | 10 | -12.24% | -10.42% | -10.42% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 10.44 | 15.378 | 0.45 | 0.060 | 0.51 | 10 | -13.46% | -11.76% | -10.00% | 27 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 10.159 | 15.378 | 0.48 | 0.060 | 0.54 | 10 | -11.11% | -11.11% | -9.43% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH1205129815 | Carrefour | Knock-Out Warrant (open end) | Put | 16.173 | 15.378 | 0.08 | 0.060 | 0.14 | 10 | -38.46% | -42.86% | -50.00% | 26 Jul. 2022 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1496378501 | Caterpillar | Knock-Out Warrant (open end) | Call | 515.58 | 690.006 | 13.89 | 0.010 | 13.9 | 10 | -2.53% | -5.57% | -28.22% | 22 Oct. 2025 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1480203574 | Caterpillar | Knock-Out Warrant (open end) | Call | 415.113 | 690.006 | 21.81 | 0.010 | 21.82 | 10 | -1.85% | -3.45% | -19.49% | 11 Sep. 2025 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1452898773 | Caterpillar | Knock-Out Warrant (open end) | Call | 358.153 | 690.006 | 26.3 | 0.010 | 26.31 | 10 | -1.61% | -2.81% | -16.45% | 23 Jun. 2025 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1452871002 | Caterpillar | Knock-Out Warrant (open end) | Call | 318.105 | 690.006 | 29.45 | 0.010 | 29.46 | 10 | -1.51% | -2.48% | -14.79% | 21 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.