Products
18340 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGS Mini Future with ISIN code: CH1286538603 | SGS | Mini Future | Long | 64.96 | 81.4 | 1.96 | 0.060 | 2.02 | 10 | -3.92% | -20.00% | -10.09% | 11 Oct. 2023 | |
| SGS Mini Future with ISIN code: CH1302905794 | SGS | Mini Future | Long | 59.25 | 81.4 | 2.51 | 0.060 | 2.57 | 10 | -2.71% | -16.33% | -7.72% | 27 Oct. 2023 | |
| SGS Mini Future with ISIN code: CH1375879801 | SGS | Mini Future | Short | 102.32 | 81.4 | 2.63 | 0.060 | 2.69 | 10 | -1.87% | 15.35% | 1.15% | 16 Aug. 2024 | |
| SGS Mini Future with ISIN code: CH1389962569 | SGS | Mini Future | Short | 98.13 | 81.4 | 2.19 | 0.060 | 2.25 | 10 | -2.23% | 19.02% | 1.39% | 17 Oct. 2024 | |
| SGS Mini Future with ISIN code: CH1408683642 | SGS | Mini Future | Short | 94.19 | 81.4 | 1.75 | 0.060 | 1.81 | 10 | -3.31% | 24.11% | 1.16% | 10 Jan. 2025 | |
| SGS Mini Future with ISIN code: CH1452874196 | SGS | Mini Future | Short | 88.88 | 81.4 | 1.19 | 0.060 | 1.25 | 10 | -4.80% | 40.00% | 1.71% | 26 May. 2025 | |
| Shell Mini Future with ISIN code: CH1467014085 | Shell | Mini Future | Long | 29.93 | 30.41 | 0.17 | 0.100 | 0.27 | 10 | -37.04% | -39.29% | -45.16% | 15 Jul. 2025 | |
| Shell Mini Future with ISIN code: CH1442956970 | Shell | Mini Future | Long | 28.9 | 30.41 | 0.26 | 0.100 | 0.36 | 10 | -27.78% | -31.58% | -35.00% | 14 May. 2025 | |
| Shell Mini Future with ISIN code: CH1442944422 | Shell | Mini Future | Long | 27.96 | 30.41 | 0.35 | 0.100 | 0.45 | 10 | -22.22% | -23.91% | -28.57% | 30 Apr. 2025 | |
| Shell Mini Future with ISIN code: CH1260683177 | Shell | Mini Future | Long | 26.48 | 30.41 | 0.5 | 0.100 | 0.6 | 10 | -16.67% | -18.03% | -21.88% | 30 Mar. 2023 | |
| Shell Mini Future with ISIN code: CH1196170844 | Shell | Mini Future | Long | 23.62 | 30.41 | 0.75 | 0.030 | 0.78 | 10 | -3.85% | -6.25% | -8.54% | 29 Jun. 2022 | |
| Shell Mini Future with ISIN code: CH1196164904 | Shell | Mini Future | Long | 21 | 30.41 | 0.99 | 0.030 | 1.02 | 10 | -2.94% | -3.88% | -6.60% | 23 Jun. 2022 | |
| Shell Mini Future with ISIN code: CH1158943584 | Shell | Mini Future | Long | 18.37 | 30.41 | 1.22 | 0.030 | 1.25 | 10 | -2.40% | -3.17% | -5.43% | 24 Jan. 2022 | |
| Shell Mini Future with ISIN code: CH1129475955 | Shell | Mini Future | Long | 15.71 | 30.41 | 1.45 | 0.030 | 1.48 | 10 | -2.03% | -2.68% | -4.61% | 4 Aug. 2021 | |
| Shell Mini Future with ISIN code: CH1101792666 | Shell | Mini Future | Long | 12.99 | 30.41 | 1.7 | 0.030 | 1.73 | 10 | -1.73% | -2.30% | -3.95% | 4 Mar. 2021 | |
| Shell Mini Future with ISIN code: CH0594497213 | Shell | Mini Future | Long | 11.6 | 30.41 | 1.82 | 0.030 | 1.85 | 10 | -1.62% | -2.67% | -4.21% | 12 Feb. 2021 | |
| Shell Mini Future with ISIN code: CH0572883962 | Shell | Mini Future | Long | 6 | 30.41 | 2.3 | 0.030 | 2.33 | 10 | -1.71% | -2.13% | -3.36% | 23 Oct. 2020 | |
| Shell Mini Future with ISIN code: CH1436549740 | Shell | Mini Future | Short | 38.97 | 30.41 | 0.99 | 0.100 | 1.09 | 10 | -10.00% | -9.17% | -9.17% | 2 Apr. 2025 | |
| Shell Mini Future with ISIN code: CH1344387530 | Shell | Mini Future | Short | 37.26 | 30.41 | 0.84 | 0.100 | 0.94 | 10 | -11.58% | -10.64% | -10.64% | 15 Apr. 2024 | |
| Shell Mini Future with ISIN code: CH1291001183 | Shell | Mini Future | Short | 34.6 | 30.41 | 0.58 | 0.100 | 0.68 | 10 | -15.94% | -14.71% | -13.43% | 18 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.