Products
18330 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Schneider Electric Constant Leverage with ISIN code: CH1290992945 | Schneider Electric | Constant Leverage | Long | ― | 233.05 | 1.19 | 0.010 | 1.2 | 1 | -1.65% | -1.65% | 15.53% | 16 Feb. 2024 | |
| DAX Warrant with ISIN code: CH1330021705 | DAX | Warrant | Put | 17,400 | 23,782.8 | 0.001 | ― | ― | 100 | -98.00% | -98.00% | -98.28% | 19 Feb. 2024 | |
| DAX Warrant with ISIN code: CH1330021713 | DAX | Warrant | Put | 17,400 | 23,782.8 | 0.367 | 0.010 | 0.377 | 100 | -4.43% | -13.44% | -38.42% | 19 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1330022489 | Lonza Group | Mini Future | Long | 470.91 | 540.8 | 0.92 | 0.010 | 0.93 | 100 | -9.80% | -13.21% | -21.37% | 20 Feb. 2024 | |
| Silver Mini Future with ISIN code: CH1330022307 | Silver | Mini Future | Long | 25.51 | 42.16 | 13.74 | 0.020 | 13.76 | 1 | 1.85% | -0.87% | 34.31% | 20 Feb. 2024 | |
| Silver Mini Future with ISIN code: CH1330022299 | Silver | Mini Future | Long | 25.28 | 42.16 | 13.93 | 0.020 | 13.95 | 1 | 1.90% | -0.85% | 33.81% | 20 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330022620 | Swissquote Group Holding | Mini Future | Long | 230.88 | 536.5 | 31.99 | 0.040 | 32.03 | 10 | -3.18% | 1.94% | 1.91% | 20 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1330022679 | Zurich Insurance | Mini Future | Long | 427.26 | 562.7 | 15.57 | 0.040 | 15.61 | 10 | -1.02% | -7.82% | -14.96% | 20 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330022869 | Lonza Group | Knock-Out Warrant (open end) | Call | 472.186 | 540.8 | 0.72 | 0.010 | 0.73 | 100 | -11.11% | -15.29% | -25.77% | 20 Feb. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1330022737 | Silver | Knock-Out Warrant (open end) | Call | 25.588 | 42.16 | 13.26 | 0.010 | 13.27 | 1 | 2.00% | -0.82% | 36.28% | 20 Feb. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330022950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 231.85 | 536.5 | 31.42 | 0.040 | 31.46 | 10 | -3.23% | 1.98% | 1.91% | 20 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330023016 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 430.002 | 562.7 | 13.58 | 0.010 | 13.59 | 10 | -0.80% | -8.55% | -16.58% | 20 Feb. 2024 | |
| Barrick Mining Mini Future with ISIN code: CH1330023339 | Barrick Mining | Mini Future | Long | 15.25 | 29.898 | 12.18 | 0.020 | 12.2 | 1 | -1.14% | 5.45% | 60.47% | 21 Feb. 2024 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1330024410 | Barrick Mining | Knock-Out Warrant (open end) | Call | 15.33 | 29.898 | 11.69 | 0.060 | 11.75 | 1 | -1.18% | 5.70% | 64.88% | 21 Feb. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330025045 | CAC40 | Knock-Out Warrant (open end) | Put | 8,224.411 | 7,930.18 | 2.881 | 0.010 | 2.891 | 100 | -16.83% | -25.09% | 3.89% | 21 Feb. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1330024543 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 59.294 | 113.496 | 4.39 | 0.110 | 4.5 | 10 | -0.23% | -1.35% | -9.11% | 21 Feb. 2024 | |
| Broadcom Mini Future with ISIN code: CH1330025474 | Broadcom | Mini Future | Long | 123.59 | 345.979 | 18.08 | 0.370 | 18.45 | 10 | 0.17% | -6.42% | 25.64% | 22 Feb. 2024 | |
| Broadcom Mini Future with ISIN code: CH1330025466 | Broadcom | Mini Future | Long | 112.11 | 345.979 | 18.95 | 0.370 | 19.32 | 10 | 0.16% | -6.14% | 24.10% | 22 Feb. 2024 | |
| LINDE Mini Future with ISIN code: CH1330025508 | LINDE | Mini Future | Long | 390.63 | 475.688 | 7.86 | 0.400 | 8.26 | 10 | -0.25% | -6.76% | -6.87% | 22 Feb. 2024 | |
| LINDE Mini Future with ISIN code: CH1330025540 | LINDE | Mini Future | Short | 492.43 | 475.688 | 2.96 | 0.400 | 3.36 | 10 | 0.34% | 18.88% | 4.96% | 22 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.