Products
18340 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1315337415 | SMI | Warrant | Put | 11,500 | 11,824.7 | 1.316 | 0.010 | 1.326 | 100 | 0.15% | 4.36% | -14.66% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337423 | SMI | Warrant | Put | 12,000 | 11,824.7 | 2.723 | 0.010 | 2.733 | 100 | 0.59% | 9.89% | -2.78% | 30 Jan. 2024 | |
| CAC40 Mini Future with ISIN code: CH1326187585 | CAC40 | Mini Future | Short | 8,140 | 7,876.21 | 3.952 | 0.015 | 3.967 | 100 | -2.01% | -10.69% | 18.11% | 31 Jan. 2024 | |
| CAC40 Mini Future with ISIN code: CH1326187593 | CAC40 | Mini Future | Short | 8,530 | 7,876.21 | 7.666 | 0.015 | 7.681 | 100 | -1.07% | -5.86% | 8.05% | 31 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187817 | CAC40 | Knock-Out Warrant (open end) | Put | 8,123.299 | 7,876.21 | 2.453 | 0.015 | 2.468 | 100 | -3.54% | -16.02% | 33.10% | 31 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187825 | CAC40 | Knock-Out Warrant (open end) | Put | 8,513.057 | 7,876.21 | 6.053 | 0.015 | 6.068 | 100 | -1.35% | -7.08% | 10.70% | 31 Jan. 2024 | |
| ABB Mini Future with ISIN code: CH1326188054 | ABB | Mini Future | Long | 37.88 | 55.86 | 3.97 | 0.120 | 4.09 | 5 | -2.46% | -7.46% | 7.01% | 1 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326188286 | Lonza Group | Mini Future | Long | 450.69 | 543.8 | 1.14 | 0.090 | 1.23 | 100 | -5.79% | -8.80% | -16.18% | 1 Feb. 2024 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1326188534 | ABB | Knock-Out Warrant (open end) | Call | 37.994 | 55.86 | 3.61 | 0.120 | 3.73 | 5 | -2.70% | -8.14% | 7.76% | 1 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326188773 | Lonza Group | Knock-Out Warrant (open end) | Call | 451.924 | 543.8 | 0.95 | 0.090 | 1.04 | 100 | -6.86% | -10.38% | -18.80% | 1 Feb. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190225 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,950.815 | 46,156.6 | 0.729 | 0.010 | 0.739 | 1,000 | 2.97% | -25.99% | -59.14% | 1 Feb. 2024 | |
| Boeing Mini Future with ISIN code: CH1326190431 | Boeing | Mini Future | Short | 251.15 | 216.053 | 3.83 | 0.060 | 3.89 | 10 | -1.79% | -1.54% | 18.94% | 2 Feb. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1326190449 | Eli Lilly | Mini Future | Long | 592.27 | 761.49 | 1.47 | 0.030 | 1.5 | 100 | -2.00% | 1.38% | 36.11% | 2 Feb. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1326190456 | Eli Lilly | Mini Future | Long | 615.34 | 761.49 | 1.3 | 0.030 | 1.33 | 100 | -1.52% | 2.36% | 44.44% | 2 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 439.75 | 543.8 | 1.24 | 0.090 | 1.33 | 100 | -5.34% | -8.15% | -15.07% | 2 Feb. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 261.208 | 216.053 | 3.77 | 0.050 | 3.82 | 10 | -1.05% | -1.05% | 20.06% | 2 Feb. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190860 | Eli Lilly | Knock-Out Warrant (open end) | Call | 571.696 | 761.49 | 1.53 | 0.060 | 1.59 | 100 | -1.29% | 2.00% | 35.40% | 2 Feb. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190878 | Eli Lilly | Knock-Out Warrant (open end) | Call | 618.016 | 761.49 | 1.16 | 0.060 | 1.22 | 100 | -1.69% | 2.65% | 52.63% | 2 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326191041 | Lonza Group | Knock-Out Warrant (open end) | Call | 440.96 | 543.8 | 1.06 | 0.090 | 1.15 | 100 | -5.36% | -9.40% | -17.19% | 2 Feb. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1326191090 | Roche | Knock-Out Warrant (open end) | Call | 204.558 | 261.5 | 5.89 | 0.190 | 6.08 | 10 | -3.44% | -7.39% | 0.51% | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.