Products
16701 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 33,850 | 51,103.3 | 14.901 | 0.020 | 14.921 | 1,000 | -2.26% | 0.17% | -8.18% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 33,670 | 51,103.3 | 15.055 | 0.020 | 15.075 | 1,000 | -2.24% | 0.17% | -8.07% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 33,500 | 51,103.3 | 15.187 | 0.020 | 15.207 | 1,000 | -2.22% | 0.16% | -7.99% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 33,340 | 51,103.3 | 15.32 | 0.020 | 15.34 | 1,000 | -2.20% | 0.16% | -7.89% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 33,180 | 51,103.3 | 15.455 | 0.020 | 15.475 | 1,000 | -2.18% | 0.16% | -7.80% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 33,020 | 51,103.3 | 15.588 | 0.020 | 15.608 | 1,000 | -2.16% | 0.16% | -7.71% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 32,850 | 51,103.3 | 15.72 | 0.020 | 15.74 | 1,000 | -2.14% | 0.16% | -7.63% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 32,690 | 51,103.3 | 15.853 | 0.020 | 15.873 | 1,000 | -2.12% | 0.16% | -7.55% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 32,670 | 51,103.3 | 15.88 | 0.020 | 15.9 | 1,000 | -2.10% | -0.50% | -7.57% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 32,530 | 51,103.3 | 15.986 | 0.020 | 16.006 | 1,000 | -2.10% | 0.16% | -7.46% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 32,370 | 51,103.3 | 16.119 | 0.020 | 16.139 | 1,000 | -2.08% | 0.16% | -7.38% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 32,200 | 51,103.3 | 16.251 | 0.020 | 16.271 | 1,000 | -2.07% | 0.15% | -7.30% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 32,040 | 51,103.3 | 16.384 | 0.020 | 16.404 | 1,000 | -2.04% | 0.15% | -7.22% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 31,880 | 51,103.3 | 16.517 | 0.020 | 16.537 | 1,000 | -2.03% | 0.15% | -7.14% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 31,720 | 51,103.3 | 16.649 | 0.020 | 16.669 | 1,000 | -2.01% | 0.14% | -7.07% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 31,550 | 51,103.3 | 16.782 | 0.020 | 16.802 | 1,000 | -2.00% | 0.14% | -6.99% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 31,390 | 51,103.3 | 16.916 | 0.020 | 16.936 | 1,000 | -1.98% | 0.14% | -6.91% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 31,230 | 51,103.3 | 17.048 | 0.020 | 17.068 | 1,000 | -1.97% | 0.14% | -6.84% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 31,070 | 51,103.3 | 17.182 | 0.020 | 17.202 | 1,000 | -1.95% | 0.12% | -6.77% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 31,030 | 51,103.3 | 17.22 | 0.020 | 17.24 | 1,000 | -1.94% | -0.46% | -6.77% | 13 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.