Products
18340 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1166121207 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 91.67 | 63.01 | 24.98 | 0.010 | 24.99 | 1 | 1.13% | -3.03% | -6.96% | 8 Mar. 2022 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1418884446 | Logitech | Knock-Out Warrant (open end) | Put | 91.696 | 87.86 | 0.43 | 0.100 | 0.53 | 10 | -17.31% | -39.44% | -67.42% | 4 Mar. 2025 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1452899177 | Walmart | Knock-Out Warrant (open end) | Call | 91.721 | 103.223 | 0.98 | 0.070 | 1.05 | 10 | -2.97% | -3.92% | 7.69% | 23 Jun. 2025 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122254 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 91.743 | 63.01 | 22.97 | 0.010 | 22.98 | 1 | 1.23% | -3.24% | -7.38% | 8 Mar. 2022 | |
| Cloudflare Mini Future with ISIN code: CH1384953647 | Cloudflare | Mini Future | Long | 91.76 | 223.607 | 11.1 | 0.030 | 11.13 | 10 | -0.09% | 1.00% | 20.92% | 14 Oct. 2024 | |
| Sulzer Mini Future with ISIN code: CH1330027199 | Sulzer | Mini Future | Long | 91.87 | 142 | 5.32 | 0.250 | 5.57 | 10 | -1.85% | -2.21% | -22.45% | 23 Feb. 2024 | |
| Logitech Mini Future with ISIN code: CH1418883471 | Logitech | Mini Future | Short | 91.9 | 87.86 | 1.35 | 0.100 | 1.45 | 10 | -6.25% | -17.18% | -40.00% | 4 Mar. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283590789 | Swiss Re | Knock-Out Warrant (open end) | Call | 91.913 | 139.65 | 4.83 | 0.130 | 4.96 | 10 | -2.03% | -9.04% | -15.71% | 19 Sep. 2023 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0594501451 | Cie Financière Richemont | Mini Future | Long | 91.99 | 150.3 | 6.34 | 0.160 | 6.5 | 10 | -2.01% | 3.76% | 34.32% | 23 Feb. 2021 | |
| Vodafone Mini Future with ISIN code: CH1232643572 | Vodafone | Mini Future | Short | 92.05 | 0.848 | 0.13 | 0.020 | 0.15 | 1 | -13.33% | 8.33% | 0.00% | 21 Nov. 2022 | |
| Nestlé Mini Future with ISIN code: CH1332901482 | Nestlé | Mini Future | Short | 92.08 | 71.88 | 1.16 | 0.010 | 1.17 | 20 | -0.85% | 4.50% | 5.45% | 22 May. 2024 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1384954371 | Cloudflare | Knock-Out Warrant (open end) | Call | 92.113 | 223.607 | 10.67 | 0.210 | 10.88 | 10 | -0.09% | 1.14% | 22.08% | 14 Oct. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 92.252 | 237.821 | 46.43 | 0.090 | 46.52 | 2.5 | 0.13% | 2.31% | 2.93% | 18 Jun. 2020 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332230 | Blackstone | Knock-Out Warrant (open end) | Call | 92.468 | 189.542 | 7.82 | 0.120 | 7.94 | 10 | 0.39% | 8.01% | 24.92% | 22 May. 2023 | |
| Reddit Knock-Out Warrant (open end) with ISIN code: CH1452871382 | Knock-Out Warrant (open end) | Call | 92.6 | ― | 14.36 | 0.010 | 14.37 | 10 | -0.07% | 9.45% | 27.53% | 21 May. 2025 | ||
| AMD Mini Future with ISIN code: CH1442941303 | AMD | Mini Future | Long | 92.74 | 156.725 | 5.72 | 0.030 | 5.75 | 10 | -1.72% | -3.21% | -14.37% | 28 Apr. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1285471806 | Nestlé | Knock-Out Warrant (open end) | Put | 92.746 | 71.88 | 2.05 | 0.100 | 2.15 | 10 | -5.09% | -0.97% | 0.00% | 29 Sep. 2023 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122130 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Put | 92.837 | 67.26 | 20.44 | 0.010 | 20.45 | 1 | 1.09% | -2.48% | -9.56% | 8 Mar. 2022 | |
| Palantir Technologies Mini Future with ISIN code: CH1442934738 | Palantir Technologies | Mini Future | Long | 92.85 | 177.214 | 7.31 | 0.030 | 7.34 | 10 | -0.14% | 5.64% | 22.86% | 23 Apr. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101803760 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 92.88 | 150.3 | 5.87 | 0.160 | 6.03 | 10 | -2.33% | 3.89% | 37.79% | 26 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.