Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Mini Future with ISIN code: CH1427963108 | SAP | Mini Future | Short | 274.35 | 229.675 | 5.2 | 0.050 | 5.25 | 10 | -0.95% | -16.26% | 9.01% | 7 Mar. 2025 | |
| SAP Mini Future with ISIN code: CH1467025883 | SAP | Mini Future | Short | 259.25 | 229.675 | 3.74 | 0.050 | 3.79 | 10 | -1.32% | -21.10% | 13.68% | 24 Jul. 2025 | |
| SAP Mini Future with ISIN code: CH1470660254 | SAP | Mini Future | Short | 249.68 | 229.675 | 2.81 | 0.050 | 2.86 | 10 | -1.75% | -26.25% | 19.57% | 15 Aug. 2025 | |
| SAP Mini Future with ISIN code: CH1480187975 | SAP | Mini Future | Short | 239.82 | 229.675 | 1.85 | 0.050 | 1.9 | 10 | -2.63% | -35.09% | ― | 22 Aug. 2025 | |
| SAP Mini Future with ISIN code: CH1480205280 | SAP | Mini Future | Short | 230 | 229.675 | 0.91 | 0.050 | 0.96 | 10 | -5.21% | ― | ― | 15 Sep. 2025 | |
| Schneider Electric Mini Future with ISIN code: CH1480201537 | Schneider Electric | Mini Future | Long | 220 | 233.25 | 2.02 | 0.030 | 2.05 | 10 | -1.46% | 2.02% | ― | 11 Sep. 2025 | |
| Schneider Electric Mini Future with ISIN code: CH1452895076 | Schneider Electric | Mini Future | Long | 202.57 | 233.25 | 3.55 | 0.030 | 3.58 | 10 | -0.84% | 1.14% | 32.96% | 19 Jun. 2025 | |
| Schneider Electric Mini Future with ISIN code: CH1237342147 | Schneider Electric | Mini Future | Long | 143.33 | 233.25 | 8.91 | 0.030 | 8.94 | 10 | -0.34% | 0.56% | 10.82% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1237342139 | Schneider Electric | Mini Future | Long | 137.22 | 233.25 | 9.46 | 0.030 | 9.49 | 10 | -0.32% | 0.53% | 10.13% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1237342121 | Schneider Electric | Mini Future | Long | 125.01 | 233.25 | 10.56 | 0.030 | 10.59 | 10 | -0.28% | 0.48% | 8.98% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1408683717 | Schneider Electric | Mini Future | Short | 291.78 | 233.25 | 6.55 | 0.030 | 6.58 | 10 | -0.46% | -1.95% | -15.16% | 10 Jan. 2025 | |
| Schneider Electric Mini Future with ISIN code: CH1452895084 | Schneider Electric | Mini Future | Short | 248.64 | 233.25 | 2.36 | 0.030 | 2.39 | 10 | -1.26% | -4.84% | -32.38% | 19 Jun. 2025 | |
| Sea Mini Future with ISIN code: CH1480201545 | Sea | Mini Future | Long | 180 | 190.622 | 2.12 | 0.040 | 2.16 | 10 | -1.85% | -19.08% | ― | 11 Sep. 2025 | |
| Sea Mini Future with ISIN code: CH1452870293 | Sea | Mini Future | Long | 143.47 | 190.622 | 4.73 | 0.040 | 4.77 | 10 | -0.84% | -9.73% | 17.96% | 21 May. 2025 | |
| Sea Mini Future with ISIN code: CH1375879884 | Sea | Mini Future | Long | 76.74 | 190.622 | 9.59 | 0.040 | 9.63 | 10 | -0.42% | -5.14% | 7.39% | 16 Aug. 2024 | |
| Sea Mini Future with ISIN code: CH1337767532 | Sea | Mini Future | Long | 56.68 | 190.622 | 11.06 | 0.040 | 11.1 | 10 | -0.36% | -4.49% | 6.24% | 10 Apr. 2024 | |
| Sea Mini Future with ISIN code: CH1480201552 | Sea | Mini Future | Short | 200 | 190.622 | 2.5 | 0.040 | 2.54 | 10 | -1.57% | 17.92% | ― | 11 Sep. 2025 | |
| SFS Group Mini Future with ISIN code: CH1452874170 | SFS Group | Mini Future | Long | 101.22 | 107.2 | 0.92 | 0.050 | 0.97 | 10 | -5.15% | -20.69% | -31.85% | 26 May. 2025 | |
| SFS Group Mini Future with ISIN code: CH1196165240 | SFS Group | Mini Future | Long | 84.57 | 107.2 | 2.5 | ― | ― | 10 | 0.00% | -6.37% | -12.28% | 23 Jun. 2022 | |
| SGS Mini Future with ISIN code: CH1467020090 | SGS | Mini Future | Long | 75.43 | 84 | 0.95 | 0.070 | 1.02 | 10 | -6.86% | -33.57% | -18.10% | 17 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.