Products
18340 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1315337076 | S&P 500 | Warrant | Put | 5,200 | 6,631.37 | 0.17 | 0.010 | 0.18 | 100 | -6.08% | -12.82% | -46.88% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337084 | S&P 500 | Warrant | Put | 5,300 | 6,631.37 | 0.189 | 0.010 | 0.199 | 100 | -5.97% | -12.90% | -47.06% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337167 | SMI | Warrant | Call | 12,000 | 11,823.2 | 0.631 | ― | ― | 100 | 0.00% | -68.56% | -78.13% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337175 | SMI | Warrant | Call | 11,500 | 11,823.2 | 5.623 | ― | ― | 100 | 0.00% | -17.45% | -22.41% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337183 | SMI | Warrant | Call | 11,400 | 11,823.2 | 6.623 | ― | ― | 100 | 0.00% | -15.19% | -19.19% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337191 | SMI | Warrant | Call | 11,000 | 11,823.2 | 10.623 | ― | ― | 100 | 0.00% | -10.00% | -12.13% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337209 | SMI | Warrant | Call | 10,500 | 11,823.2 | 15.623 | ― | ― | 100 | 0.00% | -7.01% | -8.30% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337217 | SMI | Warrant | Call | 12,000 | 11,823.2 | 3.347 | 0.010 | 3.357 | 100 | -1.36% | -22.00% | -30.15% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337225 | SMI | Warrant | Call | 11,500 | 11,823.2 | 6.951 | 0.010 | 6.961 | 100 | -0.86% | -14.02% | -18.73% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337233 | SMI | Warrant | Call | 11,400 | 11,823.2 | 7.781 | 0.010 | 7.791 | 100 | -0.78% | -12.90% | -17.12% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337241 | SMI | Warrant | Call | 11,000 | 11,823.2 | 11.318 | 0.010 | 11.328 | 100 | -0.58% | -9.56% | -12.34% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337258 | SMI | Warrant | Call | 10,500 | 11,823.2 | 16.038 | 0.010 | 16.048 | 100 | -0.43% | -7.03% | -8.78% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337332 | SMI | Warrant | Put | 10,500 | 11,823.2 | 0.001 | ― | ― | 100 | 0.00% | -98.00% | -98.97% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337340 | SMI | Warrant | Put | 11,000 | 11,823.2 | 0.001 | ― | ― | 100 | 0.00% | -98.00% | -99.30% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337357 | SMI | Warrant | Put | 11,400 | 11,823.2 | 0.001 | ― | ― | 100 | 0.00% | -98.00% | -99.61% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337365 | SMI | Warrant | Put | 11,500 | 11,823.2 | 0.001 | ― | ― | 100 | 0.00% | -98.00% | -99.67% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337373 | SMI | Warrant | Put | 12,000 | 11,823.2 | 0.003 | ― | ― | 100 | 0.00% | -98.54% | -99.68% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337381 | SMI | Warrant | Put | 10,500 | 11,823.2 | 0.4 | 0.010 | 0.41 | 100 | 0.00% | -3.61% | -29.70% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337399 | SMI | Warrant | Put | 11,000 | 11,823.2 | 0.672 | 0.010 | 0.682 | 100 | 0.60% | 0.15% | -25.17% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337407 | SMI | Warrant | Put | 11,400 | 11,823.2 | 1.144 | 0.010 | 1.154 | 100 | -0.09% | 3.16% | -17.52% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.