Products
16705 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 36,880 | 51,142.2 | 12.434 | 0.010 | 12.444 | 1,000 | -2.67% | 0.31% | -10.16% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 36,720 | 51,142.2 | 12.564 | 0.010 | 12.574 | 1,000 | -2.64% | 0.30% | -10.03% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 36,670 | 51,142.2 | 12.62 | 0.010 | 12.63 | 1,000 | -2.62% | -0.47% | -9.99% | 29 Jan. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 36,570 | 51,142.2 | 12.691 | 0.010 | 12.701 | 1,000 | -2.62% | 0.30% | -9.92% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 36,410 | 51,142.2 | 12.821 | 0.010 | 12.831 | 1,000 | -2.59% | 0.29% | -9.79% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 36,250 | 51,142.2 | 12.949 | 0.010 | 12.959 | 1,000 | -2.57% | 0.29% | -9.68% | 4 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 36,100 | 51,142.2 | 13.075 | 0.010 | 13.085 | 1,000 | -2.53% | 0.28% | -9.57% | 5 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 35,940 | 51,142.2 | 13.202 | 0.010 | 13.212 | 1,000 | -2.51% | 0.27% | -9.46% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 35,870 | 51,142.2 | 13.28 | 0.010 | 13.29 | 1,000 | -2.50% | -0.45% | -9.41% | 20 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 35,780 | 51,142.2 | 13.334 | 0.010 | 13.344 | 1,000 | -2.49% | 0.28% | -9.34% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 35,620 | 51,142.2 | 13.465 | 0.010 | 13.475 | 1,000 | -2.46% | 0.27% | -9.23% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 35,460 | 51,142.2 | 13.597 | 0.010 | 13.607 | 1,000 | -2.44% | 0.27% | -9.13% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 35,300 | 51,142.2 | 13.724 | 0.010 | 13.734 | 1,000 | -2.42% | 0.26% | -9.03% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 35,140 | 51,142.2 | 13.856 | 0.010 | 13.866 | 1,000 | -2.40% | 0.25% | -8.92% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 34,990 | 51,142.2 | 13.984 | 0.010 | 13.994 | 1,000 | -2.37% | 0.25% | -8.82% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 34,830 | 51,142.2 | 14.111 | 0.010 | 14.121 | 1,000 | -2.35% | 0.24% | -8.72% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 34,670 | 51,142.2 | 14.243 | 0.010 | 14.253 | 1,000 | -2.33% | 0.24% | -8.62% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 34,500 | 51,142.2 | 14.382 | 0.010 | 14.392 | 1,000 | -2.31% | 0.23% | -8.52% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 34,340 | 51,142.2 | 14.51 | 0.010 | 14.52 | 1,000 | -2.29% | 0.23% | -8.43% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 34,270 | 51,142.2 | 14.58 | 0.010 | 14.59 | 1,000 | -2.21% | -0.41% | -8.36% | 8 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.