Products
16705 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Mini Future with ISIN code: CH1441353245 | Tesla | Mini Future | Long | 282.12 | 377.416 | 2.01 | 0.010 | 2.02 | 50 | -3.37% | 24.84% | 14.86% | 9 May. 2025 | |
| Tesla Mini Future with ISIN code: CH1441353252 | Tesla | Mini Future | Long | 270.84 | 377.416 | 2.18 | 0.010 | 2.19 | 50 | -3.11% | 22.47% | 14.14% | 9 May. 2025 | |
| UBS Mini Future with ISIN code: CH1441353278 | UBS | Mini Future | Long | 24.97 | 39.51 | 3.06 | 0.010 | 3.07 | 5 | -6.99% | -7.27% | -25.55% | 9 May. 2025 | |
| SMI Mini Future with ISIN code: CH1441353385 | SMI | Mini Future | Long | 11,400 | 13,613.2 | 25.796 | 0.010 | 25.806 | 100 | -0.60% | -1.39% | -17.17% | 17 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441353443 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,054.493 | 51,201.8 | 5.97 | 0.010 | 5.98 | 1,000 | -4.78% | 0.17% | -20.93% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441353450 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,493.211 | 51,201.8 | 6.44 | 0.010 | 6.45 | 1,000 | -4.31% | 0.16% | -19.50% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441353468 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,370.646 | 51,201.8 | 7.37 | 0.010 | 7.38 | 1,000 | -3.91% | 0.00% | -17.19% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,931.132 | 31,000.9 | 15.13 | 0.010 | 15.14 | 500 | -2.76% | 4.27% | 19.98% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,818.876 | 31,000.9 | 15.32 | 0.010 | 15.33 | 500 | -2.73% | 4.15% | 19.78% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353492 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,706.619 | 31,000.9 | 15.5 | 0.010 | 15.51 | 500 | -2.70% | 4.10% | 19.51% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353500 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,594.363 | 31,000.9 | 15.69 | 0.010 | 15.7 | 500 | -2.67% | 4.05% | 19.32% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353518 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,482.106 | 31,000.9 | 15.88 | 0.010 | 15.89 | 500 | -2.64% | 4.06% | 19.13% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353526 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,369.85 | 31,000.9 | 16.06 | 0.010 | 16.07 | 500 | -2.61% | 3.95% | 18.87% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,257.593 | 31,000.9 | 16.25 | 0.010 | 16.26 | 500 | -2.58% | 3.90% | 18.70% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353542 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,145.337 | 31,000.9 | 16.44 | 0.010 | 16.45 | 500 | -2.55% | 3.85% | 18.53% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441353559 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,087.611 | 7,790.24 | 14.21 | 0.010 | 14.22 | 100 | -1.93% | 5.34% | 6.12% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441353567 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,975.355 | 7,790.24 | 15.14 | 0.010 | 15.15 | 100 | -1.88% | 4.92% | 5.95% | 9 May. 2025 | |
| SMI Mini Future with ISIN code: CH1441353575 | SMI | Mini Future | Long | 11,530 | 13,613.2 | 24.435 | 0.010 | 24.445 | 100 | -0.64% | -1.47% | -17.97% | 17 Apr. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441353641 | Nvidia | Knock-Out Warrant (open end) | Call | 123.096 | 237.535 | 9.87 | 0.010 | 9.88 | 10 | -1.20% | 5.56% | 7.99% | 9 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441353658 | Nvidia | Knock-Out Warrant (open end) | Call | 117.484 | 237.535 | 10.34 | 0.010 | 10.35 | 10 | -1.15% | 5.30% | 7.82% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.