Products
16712 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 63.03 | 94.388 | 3.13 | 0.020 | 3.15 | 10 | 0.00% | 9.44% | -13.06% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 60.61 | 94.388 | 3.31 | 0.020 | 3.33 | 10 | 0.00% | 8.52% | -12.43% | 27 Jun. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1611158309 | Zurich Insurance Group | Mini Future | Long | 560 | 572.902 | 3.95 | 0.040 | 3.99 | 10 | -11.24% | ― | ― | 6 Oct. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1571687172 | Zurich Insurance Group | Mini Future | Long | 557.45 | 572.902 | 4.16 | 0.040 | 4.2 | 10 | -10.73% | 7.77% | -41.98% | 12 Jun. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1554485859 | Zurich Insurance Group | Mini Future | Long | 548.98 | 572.902 | 4.97 | 0.040 | 5.01 | 10 | -9.14% | 6.42% | -37.64% | 18 May. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1543722552 | Zurich Insurance Group | Mini Future | Long | 541.43 | 572.902 | 5.69 | 0.040 | 5.73 | 10 | -8.08% | 5.57% | -34.52% | 1 Apr. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1543722545 | Zurich Insurance Group | Mini Future | Long | 531.2 | 572.902 | 6.66 | 0.040 | 6.7 | 10 | -6.98% | 4.72% | -30.98% | 1 Apr. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1543716091 | Zurich Insurance Group | Mini Future | Long | 521.37 | 572.902 | 7.6 | 0.040 | 7.64 | 10 | -6.17% | 4.11% | -28.23% | 26 Mar. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1375891921 | Zurich Insurance Group | Mini Future | Long | 506 | 572.902 | 8.11 | 0.040 | 8.15 | 10 | -5.37% | 3.44% | -26.94% | 23 Oct. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1384954132 | Zurich Insurance Group | Mini Future | Long | 505.94 | 572.902 | 9.09 | 0.040 | 9.13 | 10 | -5.21% | 3.53% | -24.69% | 14 Oct. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1375888901 | Zurich Insurance Group | Mini Future | Long | 497.88 | 572.902 | 8.93 | 0.040 | 8.97 | 10 | -5.00% | 3.00% | -25.15% | 18 Sep. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1377903724 | Zurich Insurance Group | Mini Future | Long | 497.5 | 572.902 | 9.89 | 0.040 | 9.93 | 10 | -4.81% | 3.13% | -23.15% | 13 Sep. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1373402705 | Zurich Insurance Group | Mini Future | Long | 488.03 | 572.902 | 9.89 | 0.040 | 9.93 | 10 | -4.54% | 2.70% | -23.21% | 4 Sep. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1377898833 | Zurich Insurance Group | Mini Future | Long | 487.32 | 572.902 | 10.86 | 0.040 | 10.9 | 10 | -4.40% | 2.94% | -21.53% | 3 Sep. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1375885774 | Zurich Insurance Group | Mini Future | Long | 477.43 | 572.902 | 11.8 | 0.040 | 11.84 | 10 | -4.07% | 2.61% | -20.16% | 20 Aug. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1373401400 | Zurich Insurance Group | Mini Future | Long | 467.26 | 572.902 | 11.91 | 0.040 | 11.95 | 10 | -3.80% | 2.32% | -20.01% | 19 Aug. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1375880296 | Zurich Insurance Group | Mini Future | Long | 466.71 | 572.902 | 12.82 | 0.040 | 12.86 | 10 | -3.75% | 2.40% | -18.81% | 16 Aug. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1332888309 | Zurich Insurance Group | Mini Future | Long | 449.98 | 572.902 | 13.59 | 0.040 | 13.63 | 10 | -5.16% | -0.15% | -19.40% | 5 Mar. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1330027397 | Zurich Insurance Group | Mini Future | Long | 449.75 | 572.902 | 14.44 | 0.040 | 14.48 | 10 | -3.35% | 2.19% | -17.06% | 23 Feb. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1332888317 | Zurich Insurance Group | Mini Future | Long | 438.65 | 572.902 | 14.69 | 0.040 | 14.73 | 10 | -4.86% | -0.14% | -18.21% | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.