Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.685 | 14.197 | 0.24 | 0.010 | 0.25 | 10 | -4.00% | -22.58% | 14.29% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.406 | 14.197 | 0.27 | 0.010 | 0.28 | 10 | -3.57% | -20.59% | 17.39% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 11.126 | 14.197 | 0.28 | 0.010 | 0.29 | 10 | -3.45% | -17.65% | 16.67% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.848 | 14.197 | 0.32 | 0.010 | 0.33 | 10 | -3.03% | -17.95% | 14.29% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.57 | 14.197 | 0.35 | 0.010 | 0.36 | 10 | -2.78% | -16.67% | 12.90% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 10.29 | 14.197 | 0.37 | 0.010 | 0.38 | 10 | -2.63% | -15.91% | 8.82% | 27 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 10.014 | 14.197 | 0.4 | 0.010 | 0.41 | 10 | -2.44% | -14.89% | 11.11% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH1205129815 | Carrefour | Knock-Out Warrant (open end) | Put | 16.27 | 14.197 | 0.21 | 0.010 | 0.22 | 10 | -4.55% | -16.00% | -38.24% | 26 Jul. 2022 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH1408684368 | Carrefour | Knock-Out Warrant (open end) | Put | 14.494 | 14.197 | 0.049 | 0.010 | 0.059 | 10 | -16.95% | -23.44% | -69.38% | 10 Jan. 2025 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1496378501 | Caterpillar | Knock-Out Warrant (open end) | Call | 507.379 | 581.492 | 6.1 | 0.010 | 6.11 | 10 | -0.16% | 7.77% | 2.52% | 22 Oct. 2025 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1480203574 | Caterpillar | Knock-Out Warrant (open end) | Call | 408.715 | 581.492 | 13.88 | 0.010 | 13.89 | 10 | -0.07% | 2.97% | 0.51% | 11 Sep. 2025 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1452898773 | Caterpillar | Knock-Out Warrant (open end) | Call | 352.777 | 581.492 | 18.29 | 0.010 | 18.3 | 10 | -0.05% | 2.06% | 0.11% | 23 Jun. 2025 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1452871002 | Caterpillar | Knock-Out Warrant (open end) | Call | 313.448 | 581.492 | 21.39 | 0.010 | 21.4 | 10 | -0.05% | 1.62% | -0.09% | 21 May. 2025 | |
| CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1408684343 | CD Projekt | Knock-Out Warrant (open end) | Call | 173.988 | 240.648 | 1.77 | 0.100 | 1.87 | 10 | -5.35% | -9.69% | -20.98% | 10 Jan. 2025 | |
| CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1362341963 | CD Projekt | Knock-Out Warrant (open end) | Call | 137.164 | 240.648 | 2.58 | 0.100 | 2.68 | 10 | -3.73% | -6.86% | -15.41% | 4 Jul. 2024 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1452890697 | Chevron | Knock-Out Warrant (open end) | Call | 144.057 | 150.51 | 0.52 | 0.010 | 0.53 | 10 | -1.89% | 40.54% | -37.35% | 13 Jun. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1452888212 | Chevron | Knock-Out Warrant (open end) | Call | 138.891 | 150.51 | 0.92 | 0.010 | 0.93 | 10 | -1.08% | 17.95% | -25.20% | 11 Jun. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1442945205 | Chevron | Knock-Out Warrant (open end) | Call | 133.744 | 150.51 | 1.33 | 0.010 | 1.34 | 10 | -0.75% | 12.71% | -18.90% | 30 Apr. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1306078358 | Chevron | Knock-Out Warrant (open end) | Call | 122.7 | 150.51 | 2.2 | 0.010 | 2.21 | 10 | -0.45% | 6.80% | -9.84% | 17 Nov. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1436565621 | Chevron | Knock-Out Warrant (open end) | Call | 113.174 | 150.51 | 2.95 | 0.010 | 2.96 | 10 | -0.34% | 4.61% | -10.06% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.