Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Knock-Out Warrant (open end) with ISIN code: CH1427965863 | SAP | Knock-Out Warrant (open end) | Put | 270.341 | 159.75 | 10.13 | 0.050 | 10.18 | 10 | 0.30% | 5.63% | 9.40% | 7 Mar. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1427965905 | Sonova | Knock-Out Warrant (open end) | Put | 281.733 | 180.811 | 10.39 | 0.120 | 10.51 | 10 | -1.42% | 11.96% | 14.81% | 7 Mar. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1427965897 | Sonova | Knock-Out Warrant (open end) | Put | 272.201 | 180.811 | 9.44 | 0.120 | 9.56 | 10 | -1.46% | 13.33% | 16.69% | 7 Mar. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1427966960 | Swiss Re | Knock-Out Warrant (open end) | Put | 165.833 | 131.287 | 3.53 | 0.100 | 3.63 | 10 | -1.12% | -6.61% | -10.63% | 7 Mar. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1427967851 | Sika | Knock-Out Warrant (open end) | Put | 225.421 | 128.364 | 9.85 | 0.090 | 9.94 | 10 | 5.80% | 8.00% | 30.12% | 10 Mar. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1427967901 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 678.853 | 544.327 | 13.7 | 0.300 | 14 | 10 | 1.41% | -5.58% | 10.66% | 10 Mar. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1427968941 | EUR/USD | Mini Future | Long | 1.1404 | 1.1588 | 2.083 | 0.020 | 2.103 | 0.01 | 94.86% | 28.74% | -46.38% | 11 Mar. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1427968933 | EUR/USD | Mini Future | Long | 1.1297 | 1.1588 | 2.916 | 0.020 | 2.936 | 0.01 | 52.83% | 19.12% | -37.97% | 11 Mar. 2025 | |
| GBP/USD Mini Future with ISIN code: CH1427968958 | GBP/USD | Mini Future | Long | 1.317 | 1.3431 | 0.29 | 0.005 | 0.295 | 0.1 | 80.12% | 23.93% | -16.18% | 11 Mar. 2025 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1427969071 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.1328 | 1.1588 | 2.081 | 0.020 | 2.101 | 0.01 | 96.32% | 28.93% | -46.39% | 11 Mar. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1427969667 | Nestlé | Knock-Out Warrant (open end) | Put | 86.724 | 76.521 | 1.06 | 0.070 | 1.13 | 10 | 3.92% | 35.90% | 58.21% | 11 Mar. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1427969774 | Sika | Knock-Out Warrant (open end) | Put | 230.216 | 128.364 | 10.33 | 0.090 | 10.42 | 10 | 5.52% | 7.60% | 28.16% | 11 Mar. 2025 | |
| 3M Company Mini Future with ISIN code: CH1427974949 | 3M Company | Mini Future | Long | 127.96 | 142.809 | 1.61 | 0.010 | 1.62 | 10 | -11.54% | -24.41% | -52.51% | 12 Mar. 2025 | |
| Adobe Mini Future with ISIN code: CH1427974972 | Adobe | Mini Future | Short | 448.33 | 246.26 | 19.85 | 0.040 | 19.89 | 10 | -0.80% | 10.58% | 6.89% | 12 Mar. 2025 | |
| Deutsche Borse Mini Future with ISIN code: CH1427975581 | Deutsche Borse | Mini Future | Short | 288.82 | 250.05 | 4.88 | 0.050 | 4.93 | 10 | -5.97% | -14.54% | -39.60% | 12 Mar. 2025 | |
| Deutsche Telekom Mini Future with ISIN code: CH1427975607 | Deutsche Telekom | Mini Future | Short | 38.15 | 32.15 | 6.85 | 0.080 | 6.93 | 1 | 0.44% | 6.86% | 3.47% | 12 Mar. 2025 | |
| E.ON Mini Future with ISIN code: CH1427975631 | E.ON | Mini Future | Long | 12.34 | 19.275 | 6.74 | 0.050 | 6.79 | 1 | -4.94% | -0.59% | 6.81% | 12 Mar. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1418878075 | EUR/USD | Mini Future | Long | 1.1304 | 1.1588 | 0.37 | 0.020 | 0.39 | 0.1 | 27.59% | 5.71% | -35.09% | 12 Mar. 2025 | |
| MERCK KGAA Mini Future with ISIN code: CH1427973065 | MERCK KGAA | Mini Future | Short | 134.47 | 107.75 | 3.06 | 0.030 | 3.09 | 10 | 0.99% | 4.79% | 133.59% | 12 Mar. 2025 | |
| Moncler Mini Future with ISIN code: CH1427973123 | Moncler | Mini Future | Short | 62.16 | 52.1 | 12.01 | 1.250 | 13.26 | 1 | -7.19% | -4.46% | -20.09% | 12 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.