Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198350 | Nvidia | Knock-Out Warrant (open end) | Call | 70.462 | 176.198 | 8.43 | 0.010 | 8.44 | 10 | -0.12% | -2.09% | -1.86% | 9 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198343 | Nvidia | Knock-Out Warrant (open end) | Call | 69.306 | 176.198 | 8.52 | 0.010 | 8.53 | 10 | -0.12% | -2.07% | -1.84% | 9 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198335 | Nvidia | Knock-Out Warrant (open end) | Call | 66.994 | 176.198 | 8.7 | 0.010 | 8.71 | 10 | -0.11% | -2.03% | -1.92% | 9 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198327 | Nvidia | Knock-Out Warrant (open end) | Call | 64.683 | 176.198 | 8.88 | 0.010 | 8.89 | 10 | -0.11% | -2.09% | -1.88% | 9 Feb. 2024 | |
| Barrick Mining Mini Future with ISIN code: CH1326199820 | Barrick Mining | Mini Future | Long | 14.72 | 30.093 | 12.72 | 0.010 | 12.73 | 1 | -0.08% | 6.35% | 59.00% | 12 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326199952 | Nvidia | Mini Future | Long | 67.99 | 176.198 | 8.83 | 0.010 | 8.84 | 10 | -0.11% | -2.00% | -1.89% | 12 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326199937 | Nvidia | Mini Future | Long | 65.68 | 176.198 | 9.01 | 0.010 | 9.02 | 10 | -0.11% | -1.96% | -1.85% | 12 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326199911 | Nvidia | Mini Future | Long | 64.53 | 176.198 | 9.1 | 0.010 | 9.11 | 10 | -0.11% | -1.94% | -1.83% | 12 Feb. 2024 | |
| Palladium Mini Future with ISIN code: CH1326199705 | Palladium | Mini Future | Long | 805.27 | 1,165.23 | 3.09 | 0.100 | 3.19 | 100 | -3.13% | -12.22% | 7.67% | 12 Feb. 2024 | |
| Roche Mini Future with ISIN code: CH1326200123 | Roche | Mini Future | Long | 181.43 | 261.5 | 8.93 | 0.160 | 9.09 | 10 | -1.76% | -4.49% | 1.02% | 12 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1326200180 | Zurich Insurance | Mini Future | Long | 351.96 | 560.4 | 22.52 | 0.400 | 22.92 | 10 | -1.75% | -6.44% | -11.58% | 12 Feb. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1326200412 | ASML | Knock-Out Warrant (open end) | Put | 1,013.735 | 786.55 | 21.14 | 0.350 | 21.49 | 10 | -1.63% | -31.01% | -40.98% | 12 Feb. 2024 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1326200446 | Barrick Mining | Knock-Out Warrant (open end) | Call | 14.79 | 30.093 | 12.24 | 0.010 | 12.25 | 1 | -0.08% | 6.53% | 62.77% | 12 Feb. 2024 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1326200438 | Barrick Mining | Knock-Out Warrant (open end) | Call | 13.635 | 30.093 | 13.16 | 0.010 | 13.17 | 1 | -0.08% | 6.04% | 55.74% | 12 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200552 | Nvidia | Knock-Out Warrant (open end) | Call | 68.097 | 176.198 | 8.61 | 0.010 | 8.62 | 10 | -0.12% | -2.16% | -1.94% | 12 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200545 | Nvidia | Knock-Out Warrant (open end) | Call | 65.787 | 176.198 | 8.8 | 0.010 | 8.81 | 10 | -0.11% | -2.00% | -1.90% | 12 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200537 | Nvidia | Knock-Out Warrant (open end) | Call | 62.322 | 176.198 | 9.05 | 0.010 | 9.06 | 10 | -0.11% | -2.06% | -1.95% | 12 Feb. 2024 | |
| Palladium Knock-Out Warrant (open end) with ISIN code: CH1326200321 | Palladium | Knock-Out Warrant (open end) | Call | 808.492 | 1,165.23 | 2.87 | 0.100 | 2.97 | 100 | -3.37% | -13.03% | 8.71% | 12 Feb. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1326200685 | Roche | Knock-Out Warrant (open end) | Call | 171.587 | 261.5 | 9.24 | 0.160 | 9.4 | 10 | -1.70% | -4.35% | 1.09% | 12 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200750 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 354.54 | 560.4 | 20.93 | 0.310 | 21.24 | 10 | -1.46% | -6.52% | -12.06% | 12 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.