Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335880 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 46,184.6 | 0.215 | 0.010 | 0.225 | 1,000 | -4.44% | -13.31% | -40.61% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335898 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 46,184.6 | 0.25 | 0.010 | 0.26 | 1,000 | -3.85% | -12.59% | -42.00% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336086 | NASDAQ 100 | Warrant | Call | 19,000 | 24,466.7 | 43.298 | 0.010 | 43.308 | 100 | -0.02% | 6.38% | 19.68% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336094 | NASDAQ 100 | Warrant | Call | 18,500 | 24,466.7 | 47.259 | 0.010 | 47.269 | 100 | -0.02% | 5.79% | 17.67% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336102 | NASDAQ 100 | Warrant | Call | 18,000 | 24,466.7 | 51.221 | 0.010 | 51.231 | 100 | -0.02% | 5.29% | 16.01% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336110 | NASDAQ 100 | Warrant | Call | 17,800 | 24,466.7 | 52.805 | 0.010 | 52.815 | 100 | -0.02% | 5.12% | 15.42% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336128 | NASDAQ 100 | Warrant | Call | 17,600 | 24,466.7 | 54.39 | 0.010 | 54.4 | 100 | -0.02% | 4.95% | 14.87% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336136 | NASDAQ 100 | Warrant | Call | 17,500 | 24,466.7 | 55.182 | 0.010 | 55.192 | 100 | -0.02% | 4.87% | 14.61% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336144 | NASDAQ 100 | Warrant | Call | 17,400 | 24,466.7 | 55.974 | 0.010 | 55.984 | 100 | -0.02% | 4.79% | 14.35% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336151 | NASDAQ 100 | Warrant | Call | 17,200 | 24,466.7 | 57.559 | 0.010 | 57.569 | 100 | -0.02% | 4.65% | 13.87% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336169 | NASDAQ 100 | Warrant | Call | 17,000 | 24,466.7 | 59.143 | 0.010 | 59.153 | 100 | -0.02% | 4.51% | 13.41% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336177 | NASDAQ 100 | Warrant | Call | 19,000 | 24,466.7 | 45.59 | 0.010 | 45.6 | 100 | -0.02% | 5.89% | 16.86% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336185 | NASDAQ 100 | Warrant | Call | 18,500 | 24,466.7 | 49.39 | 0.010 | 49.4 | 100 | -0.02% | 5.41% | 15.49% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336193 | NASDAQ 100 | Warrant | Call | 18,000 | 24,466.7 | 53.21 | 0.010 | 53.22 | 100 | -0.02% | 5.01% | 14.30% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336201 | NASDAQ 100 | Warrant | Call | 17,800 | 24,466.7 | 54.744 | 0.010 | 54.754 | 100 | -0.02% | 4.86% | 13.87% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336219 | NASDAQ 100 | Warrant | Call | 17,600 | 24,466.7 | 56.279 | 0.010 | 56.289 | 100 | -0.02% | 4.72% | 13.45% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336227 | NASDAQ 100 | Warrant | Call | 17,500 | 24,466.7 | 57.048 | 0.010 | 57.058 | 100 | -0.02% | 4.65% | 13.25% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336235 | NASDAQ 100 | Warrant | Call | 17,400 | 24,466.7 | 57.817 | 0.010 | 57.827 | 100 | -0.02% | 4.58% | 13.06% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336243 | NASDAQ 100 | Warrant | Call | 17,200 | 24,466.7 | 59.357 | 0.010 | 59.367 | 100 | -0.02% | 4.46% | 12.68% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336250 | NASDAQ 100 | Warrant | Call | 17,000 | 24,466.7 | 60.899 | 0.010 | 60.909 | 100 | -0.02% | 4.34% | 12.32% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.