Products
16718 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441352106 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,657.061 | 7,807.47 | 17.94 | 0.010 | 17.95 | 100 | -0.72% | 5.04% | 6.47% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352114 | SMI | Knock-Out Warrant (open end) | Call | 11,934.165 | 13,613.2 | 3.68 | 0.010 | 3.69 | 500 | -1.60% | -2.65% | -23.17% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352122 | SMI | Knock-Out Warrant (open end) | Call | 11,827.485 | 13,613.2 | 3.9 | 0.010 | 3.91 | 500 | -1.27% | -2.26% | -22.16% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352130 | SMI | Knock-Out Warrant (open end) | Call | 11,720.804 | 13,613.2 | 4.11 | 0.010 | 4.12 | 500 | -1.44% | -2.14% | -21.26% | 24 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352189 | NASDAQ 100 | Mini Future | Long | 21,060 | 31,087.4 | 17.35 | 0.010 | 17.36 | 500 | -1.59% | 4.52% | 18.75% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352197 | NASDAQ 100 | Mini Future | Long | 20,950 | 31,087.4 | 17.53 | 0.010 | 17.54 | 500 | -1.57% | 4.47% | 18.53% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352205 | NASDAQ 100 | Mini Future | Long | 20,840 | 31,087.4 | 17.72 | 0.010 | 17.73 | 500 | -1.56% | 4.42% | 18.37% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352213 | NASDAQ 100 | Mini Future | Long | 20,720 | 31,087.4 | 17.9 | 0.010 | 17.91 | 500 | -1.54% | 4.37% | 18.15% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352221 | NASDAQ 100 | Mini Future | Long | 20,610 | 31,087.4 | 18.09 | 0.010 | 18.1 | 500 | -1.47% | 4.39% | 18.08% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441352288 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,036.366 | 51,317.8 | 6.92 | 0.010 | 6.93 | 1,000 | -2.67% | 1.62% | -17.32% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352296 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,972.958 | 31,087.4 | 16.87 | 0.010 | 16.88 | 500 | -1.63% | 4.72% | 19.22% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352304 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,860.41 | 31,087.4 | 17.06 | 0.010 | 17.07 | 500 | -1.61% | 4.66% | 19.05% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352312 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,747.862 | 31,087.4 | 17.25 | 0.010 | 17.26 | 500 | -1.60% | 4.61% | 18.88% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352320 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,635.314 | 31,087.4 | 17.43 | 0.010 | 17.44 | 500 | -1.58% | 4.50% | 18.65% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352338 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,522.766 | 31,087.4 | 17.62 | 0.010 | 17.63 | 500 | -1.56% | 4.51% | 18.49% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441352346 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,876.886 | 7,807.47 | 16.11 | 0.010 | 16.12 | 100 | -0.80% | 5.64% | 6.83% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441352890 | Dow Jones Industrial Average | Mini Future | Long | 44,550 | 51,317.8 | 6.32 | 0.010 | 6.33 | 1,000 | -3.07% | 1.77% | -18.87% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441352908 | Dow Jones Industrial Average | Mini Future | Long | 43,990 | 51,317.8 | 6.78 | 0.010 | 6.79 | 1,000 | -2.73% | 1.65% | -17.62% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441352916 | Dow Jones Industrial Average | Mini Future | Long | 43,430 | 51,317.8 | 7.24 | 0.010 | 7.25 | 1,000 | -2.56% | 1.54% | -16.49% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352924 | NASDAQ 100 | Mini Future | Long | 22,020 | 31,087.4 | 15.79 | 0.010 | 15.8 | 500 | -1.74% | 5.06% | 20.53% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.