Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Moncler Mini Future with ISIN code: CH1399056345 | Moncler | Mini Future | Long | 43.82 | 55.92 | 12.95 | 1.340 | 14.29 | 1 | -9.38% | -13.03% | -22.41% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056840 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,686.178 | 48,439.9 | 1.599 | 0.010 | 1.609 | 1,000 | -0.62% | -23.20% | -36.19% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056857 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,075.355 | 48,439.9 | 5.06 | 0.010 | 5.07 | 1,000 | -0.20% | -9.21% | -16.06% | 2 Dec. 2024 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1399057137 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Call | 39.601 | 59.255 | 1.85 | 0.070 | 1.92 | 10 | -3.65% | -6.57% | 0.54% | 2 Dec. 2024 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1399057152 | Moncler | Knock-Out Warrant (open end) | Call | 36.535 | 55.92 | 18.37 | 1.340 | 19.71 | 1 | -6.80% | -9.60% | -16.84% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399057624 | Dow Jones Industrial Average | Mini Future | Short | 50,790 | 48,439.9 | 2.404 | 0.010 | 2.414 | 1,000 | -0.41% | -16.90% | -27.63% | 3 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399059737 | Apple | Knock-Out Warrant (open end) | Put | 298.231 | 272.267 | 2 | 0.010 | 2.01 | 10 | -0.50% | 1.01% | 22.70% | 4 Dec. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1399062103 | Zurich Insurance | Mini Future | Short | 605.59 | 603.571 | 3.22 | 0.420 | 3.64 | 10 | -11.54% | -24.59% | -52.15% | 6 Dec. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1399062426 | Amazon.com | Knock-Out Warrant (open end) | Put | 269.332 | 232.161 | 5.9 | 0.010 | 5.91 | 5 | -0.17% | -12.46% | -0.67% | 6 Dec. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,191.982 | 854.585 | 25.29 | 0.020 | 25.31 | 10 | -0.08% | -6.05% | 8.31% | 6 Dec. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1399063101 | VISA | Knock-Out Warrant (open end) | Put | 376.624 | 353.375 | 1.83 | 0.010 | 1.84 | 10 | -0.54% | -20.78% | -49.17% | 6 Dec. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1399063119 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 621.372 | 603.571 | 2.09 | ― | ― | 10 | 0.00% | -31.25% | -62.00% | 6 Dec. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1399063432 | EUR/CHF | Mini Future | Long | 0.8199 | 0.9291 | 11.609 | 0.020 | 11.629 | 0.01 | -0.17% | -2.52% | -3.72% | 9 Dec. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1399063457 | USD/CHF | Mini Future | Short | 0.9143 | 0.789 | 1.389 | 0.002 | 1.391 | 0.1 | -0.14% | 3.50% | 5.79% | 9 Dec. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1399064224 | Amazon.com | Mini Future | Short | 259.47 | 232.161 | 6.41 | 0.010 | 6.42 | 5 | -0.16% | -11.71% | -0.62% | 10 Dec. 2024 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1399064760 | ABB | Knock-Out Warrant (open end) | Put | 61.14 | 58.982 | 0.79 | ― | ― | 5 | 0.00% | -19.39% | -34.17% | 10 Dec. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1399064851 | Amazon.com | Knock-Out Warrant (open end) | Put | 279.305 | 232.161 | 7.47 | 0.010 | 7.48 | 5 | -0.13% | -10.22% | -1.06% | 10 Dec. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1399065718 | S&P 500 | Mini Future | Short | 7,310 | 6,908.78 | 4.128 | 0.010 | 4.138 | 100 | -0.24% | -16.77% | -16.34% | 11 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399065833 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,267.417 | 25,586.4 | 5.075 | 0.010 | 5.085 | 100 | -0.20% | -33.44% | -29.46% | 11 Dec. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1399068100 | NASDAQ 100 | Mini Future | Short | 26,290 | 25,586.4 | 9.154 | 0.010 | 9.164 | 100 | -0.11% | -22.42% | -19.36% | 13 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.