Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Mini Future with ISIN code: CH1146640789 | Roche | Mini Future | Short | 332.93 | 261.5 | 8.73 | 0.030 | 8.76 | 10 | -0.34% | 2.22% | -5.21% | 16 Nov. 2021 | |
| Roche Mini Future with ISIN code: CH1178114398 | Roche | Mini Future | Short | 324.62 | 261.5 | 7.86 | 0.030 | 7.89 | 10 | -0.38% | 2.61% | -5.76% | 22 Apr. 2022 | |
| Roche Mini Future with ISIN code: CH1178115924 | Roche | Mini Future | Short | 316.4 | 261.5 | 6.99 | 0.030 | 7.02 | 10 | -0.43% | 2.79% | -6.43% | 25 Apr. 2022 | |
| Roche Mini Future with ISIN code: CH1178100793 | Roche | Mini Future | Short | 312.79 | 261.5 | 6.06 | 0.010 | 6.07 | 10 | -0.16% | 4.66% | -3.96% | 29 Jun. 2022 | |
| Roche Mini Future with ISIN code: CH1185548125 | Roche | Mini Future | Short | 308.07 | 261.5 | 6.12 | 0.030 | 6.15 | 10 | -0.49% | 3.20% | -7.13% | 4 May. 2022 | |
| Roche Mini Future with ISIN code: CH1185550295 | Roche | Mini Future | Short | 299.74 | 261.5 | 5.24 | 0.030 | 5.27 | 10 | -0.57% | 3.76% | -8.23% | 6 May. 2022 | |
| Roche Mini Future with ISIN code: CH1428013481 | Roche | Mini Future | Short | 294.14 | 261.5 | 4.64 | 0.160 | 4.8 | 10 | -3.33% | 1.31% | -11.45% | 28 Mar. 2025 | |
| Roche Mini Future with ISIN code: CH1436551183 | Roche | Mini Future | Short | 289.45 | 261.5 | 4.15 | 0.160 | 4.31 | 10 | -3.71% | 1.72% | -12.63% | 3 Apr. 2025 | |
| Roche Mini Future with ISIN code: CH1436552850 | Roche | Mini Future | Short | 284.58 | 261.5 | 3.64 | 0.160 | 3.8 | 10 | -4.21% | 1.96% | -13.95% | 4 Apr. 2025 | |
| Roche Mini Future with ISIN code: CH1442949108 | Roche | Mini Future | Short | 280.77 | 261.5 | 3.24 | 0.160 | 3.4 | 10 | -4.71% | 2.21% | -15.40% | 6 May. 2025 | |
| Roche Mini Future with ISIN code: CH1480199418 | Roche | Mini Future | Short | 275 | 261.5 | 2.66 | 0.160 | 2.82 | 10 | -5.67% | 2.31% | ― | 10 Sep. 2025 | |
| Roche Mini Future with ISIN code: CH1480206536 | Roche | Mini Future | Short | 270 | 261.5 | 2.16 | 0.160 | 2.32 | 10 | -6.90% | ― | ― | 16 Sep. 2025 | |
| Roche Mini Future with ISIN code: CH1480209076 | Roche | Mini Future | Short | 265 | 261.5 | 1.64 | 0.160 | 1.8 | 10 | -8.89% | ― | ― | 18 Sep. 2025 | |
| RWE Mini Future with ISIN code: CH1480201388 | RWE | Mini Future | Long | 34 | 35.32 | 0.24 | 0.050 | 0.29 | 10 | -17.24% | -29.41% | ― | 11 Sep. 2025 | |
| RWE Mini Future with ISIN code: CH1232648670 | RWE | Mini Future | Short | 45.15 | 35.32 | 1.1 | 0.050 | 1.15 | 10 | -4.35% | 0.00% | -5.98% | 28 Nov. 2022 | |
| RWE Mini Future with ISIN code: CH1178104506 | RWE | Mini Future | Short | 39.8 | 35.32 | 0.58 | 0.050 | 0.63 | 10 | -7.94% | 0.00% | -10.77% | 6 Apr. 2022 | |
| RWE Mini Future with ISIN code: CH1467020025 | RWE | Mini Future | Short | 37.87 | 35.32 | 0.38 | 0.050 | 0.43 | 10 | -11.63% | 2.70% | -13.64% | 17 Jul. 2025 | |
| Safran Mini Future with ISIN code: CH1452895035 | Safran | Mini Future | Long | 253.21 | 284.5 | 3.92 | 0.180 | 4.1 | 10 | -4.39% | -7.11% | -20.00% | 19 Jun. 2025 | |
| Safran Mini Future with ISIN code: CH1375879827 | Safran | Mini Future | Long | 169.71 | 284.5 | 11.38 | 0.180 | 11.56 | 10 | -1.56% | -2.49% | -8.08% | 16 Aug. 2024 | |
| Safran Mini Future with ISIN code: CH1253914084 | Safran | Mini Future | Long | 139.11 | 284.5 | 14.11 | 0.180 | 14.29 | 10 | -1.26% | -2.08% | -6.62% | 10 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.