Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1418873670 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,292.771 | 808.818 | 2.45 | 0.050 | 2.5 | 200 | 0.41% | -2.00% | 23.12% | 26 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418873688 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 977.976 | 1,558.25 | 5.48 | 0.170 | 5.65 | 100 | -9.87% | -1.97% | -25.54% | 26 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418874066 | Alcon | Mini Future | Short | 85.63 | 59.154 | 3.07 | 0.060 | 3.13 | 10 | 0.66% | 6.23% | 16.29% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418874058 | Alcon | Mini Future | Short | 83.72 | 59.154 | 2.87 | 0.060 | 2.93 | 10 | 0.70% | 6.69% | 17.62% | 27 Feb. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418874736 | Alcon | Knock-Out Warrant (open end) | Put | 83.54 | 59.154 | 2.5 | 0.060 | 2.56 | 10 | 0.81% | 7.76% | 20.77% | 27 Feb. 2025 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1413716858 | Cie Financière Richemont | Mini Future | Short | 197.66 | 132.36 | 3.76 | 0.060 | 3.82 | 20 | 3.01% | 10.59% | 56.02% | 28 Feb. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1418874926 | Swiss Re | Mini Future | Short | 156.67 | 131.287 | 1.49 | 0.060 | 1.55 | 20 | -1.97% | -8.59% | -13.87% | 28 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418877515 | AMD | Warrant | Call | 120 | 204.794 | 6.95 | ― | ― | 10 | 6.11% | 8.42% | 2.51% | 28 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418877523 | AMD | Warrant | Call | 120 | 204.794 | 7.56 | ― | ― | 10 | 5.44% | 7.69% | 3.00% | 28 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418881673 | Alcon | Mini Future | Short | 81.85 | 59.154 | 2.68 | 0.060 | 2.74 | 10 | 1.13% | 7.63% | 19.64% | 3 Mar. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418882630 | Alcon | Knock-Out Warrant (open end) | Put | 81.673 | 59.154 | 2.32 | 0.060 | 2.38 | 10 | 1.31% | 8.92% | 23.40% | 3 Mar. 2025 | |
| CAC40 Mini Future with ISIN code: CH1418882960 | CAC40 | Mini Future | Short | 9,300 | 7,841.64 | 14.976 | 0.020 | 14.996 | 100 | 3.48% | 9.27% | 50.36% | 4 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1418875378 | DAX | Mini Future | Short | 25,530 | 22,987.7 | 5.23 | 0.010 | 5.24 | 500 | 5.23% | 20.79% | 205.85% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418883372 | SMI | Mini Future | Short | 14,530 | 12,357.6 | 21.092 | 0.010 | 21.102 | 100 | 2.71% | 16.44% | 104.74% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418884248 | DAX | Knock-Out Warrant (open end) | Put | 27,259.339 | 22,987.7 | 39.152 | 0.010 | 39.162 | 100 | 4.32% | 14.30% | 85.55% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418884230 | DAX | Knock-Out Warrant (open end) | Put | 25,896.372 | 22,987.7 | 26.771 | 0.010 | 26.781 | 100 | 6.20% | 21.72% | 208.03% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418875550 | DAX | Knock-Out Warrant (open end) | Put | 25,506.953 | 22,987.7 | 4.58 | 0.010 | 4.59 | 500 | 6.02% | 24.80% | 344.66% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418884222 | DAX | Knock-Out Warrant (open end) | Put | 25,409.598 | 22,987.7 | 22.358 | 0.010 | 22.368 | 100 | 7.48% | 26.96% | 420.44% | 4 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418884347 | SMI | Knock-Out Warrant (open end) | Put | 14,360.047 | 12,357.6 | 18.326 | 0.010 | 18.336 | 100 | 3.19% | 19.42% | 144.05% | 4 Mar. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1427955088 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 659.307 | 544.327 | 11.75 | 0.300 | 12.05 | 10 | 1.73% | -6.37% | 12.76% | 4 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.