Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Mini Future with ISIN code: CH1326194292 | Roche | Mini Future | Long | 187.02 | 261.5 | 8.41 | 0.160 | 8.57 | 10 | -1.87% | -4.76% | 1.08% | 7 Feb. 2024 | |
| Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1326194391 | Arm Holdings | Knock-Out Warrant (open end) | Call | 80.955 | 146.605 | 5.48 | 0.020 | 5.5 | 10 | -0.36% | -6.32% | 18.36% | 7 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326194474 | Lonza Group | Knock-Out Warrant (open end) | Call | 462.345 | 545.8 | 0.85 | 0.060 | 0.91 | 100 | -6.59% | -10.53% | -19.81% | 7 Feb. 2024 | |
| Vontobel Mini Future with ISIN code: CH1326195455 | Vontobel | Mini Future | Long | 44.66 | 60.75 | 0.83 | 0.110 | 0.94 | 20 | -11.70% | -16.16% | -15.31% | 8 Feb. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1326195893 | Roche | Knock-Out Warrant (open end) | Call | 193.463 | 261.5 | 7.05 | 0.160 | 7.21 | 10 | -2.22% | -5.62% | 1.29% | 8 Feb. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195661 | TotalEnergies | Knock-Out Warrant (open end) | Call | 46.825 | 52.07 | 0.5 | 0.080 | 0.58 | 10 | -13.79% | -19.35% | -32.43% | 8 Feb. 2024 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326195729 | Vontobel | Knock-Out Warrant (open end) | Call | 44.855 | 60.75 | 0.78 | 0.110 | 0.89 | 20 | -12.36% | -17.02% | -16.13% | 8 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197519 | Nvidia | Mini Future | Long | 76.12 | 176.198 | 8.22 | 0.010 | 8.23 | 10 | -0.12% | -2.14% | -1.91% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197501 | Nvidia | Mini Future | Long | 74.96 | 176.198 | 8.31 | 0.010 | 8.32 | 10 | -0.12% | -2.12% | -1.89% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197485 | Nvidia | Mini Future | Long | 73.81 | 176.198 | 8.4 | 0.010 | 8.41 | 10 | -0.12% | -2.10% | -1.87% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197477 | Nvidia | Mini Future | Long | 72.66 | 176.198 | 8.48 | 0.010 | 8.49 | 10 | -0.12% | -2.19% | -1.97% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197451 | Nvidia | Mini Future | Long | 71.5 | 176.198 | 8.57 | 0.010 | 8.58 | 10 | -0.12% | -2.06% | -1.95% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197444 | Nvidia | Mini Future | Long | 70.35 | 176.198 | 8.66 | 0.010 | 8.67 | 10 | -0.12% | -2.04% | -1.93% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197436 | Nvidia | Mini Future | Long | 69.2 | 176.198 | 8.75 | 0.010 | 8.76 | 10 | -0.11% | -2.02% | -1.80% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197428 | Nvidia | Mini Future | Long | 66.89 | 176.198 | 8.92 | 0.010 | 8.93 | 10 | -0.11% | -1.98% | -1.87% | 9 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198426 | Nvidia | Knock-Out Warrant (open end) | Call | 76.241 | 176.198 | 7.97 | 0.010 | 7.98 | 10 | -0.13% | -2.21% | -1.97% | 9 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198418 | Nvidia | Knock-Out Warrant (open end) | Call | 75.083 | 176.198 | 8.03 | 0.010 | 8.04 | 10 | -0.12% | -2.19% | -1.95% | 9 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198392 | Nvidia | Knock-Out Warrant (open end) | Call | 73.93 | 176.198 | 8.15 | 0.010 | 8.16 | 10 | -0.12% | -2.16% | -1.93% | 9 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198384 | Nvidia | Knock-Out Warrant (open end) | Call | 72.774 | 176.198 | 8.25 | 0.010 | 8.26 | 10 | -0.12% | -2.14% | -2.02% | 9 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198368 | Nvidia | Knock-Out Warrant (open end) | Call | 71.618 | 176.198 | 8.33 | 0.010 | 8.34 | 10 | -0.12% | -2.23% | -2.00% | 9 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.