Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335583 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 46,184.6 | 5.688 | 0.010 | 5.698 | 1,000 | -0.18% | 4.04% | 16.39% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335591 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 46,184.6 | 6.084 | 0.010 | 6.094 | 1,000 | -0.16% | 3.75% | 15.14% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335609 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 46,184.6 | 6.481 | 0.010 | 6.491 | 1,000 | -0.15% | 3.51% | 14.06% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335617 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 46,184.6 | 6.877 | 0.010 | 6.887 | 1,000 | -0.15% | 3.29% | 13.09% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335625 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 46,184.6 | 7.273 | 0.010 | 7.283 | 1,000 | -0.14% | 3.08% | 12.24% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335633 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 46,184.6 | 4.585 | 0.010 | 4.595 | 1,000 | -0.22% | 4.61% | 17.75% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335641 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 46,184.6 | 5.323 | 0.010 | 5.333 | 1,000 | -0.19% | 4.01% | 15.52% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335658 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 46,184.6 | 6.072 | 0.010 | 6.082 | 1,000 | -0.16% | 3.49% | 13.67% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335666 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 46,184.6 | 6.45 | 0.010 | 6.46 | 1,000 | -0.15% | 3.28% | 12.88% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335674 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 46,184.6 | 6.829 | 0.010 | 6.839 | 1,000 | -0.15% | 3.09% | 12.25% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335682 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 46,184.6 | 7.21 | 0.010 | 7.22 | 1,000 | -0.14% | 2.93% | 11.45% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335690 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 46,184.6 | 7.592 | 0.010 | 7.602 | 1,000 | -0.13% | 2.76% | 10.95% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335807 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 46,184.6 | 0.005 | 0.036 | 0.041 | 1,000 | -87.80% | -87.80% | -89.80% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335815 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 46,184.6 | 0.005 | 0.036 | 0.041 | 1,000 | -87.80% | -87.80% | -90.57% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335823 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 46,184.6 | 0.005 | 0.036 | 0.041 | 1,000 | -87.80% | -87.80% | -91.38% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335831 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 46,184.6 | 0.005 | 0.036 | 0.041 | 1,000 | -87.80% | -87.80% | -92.86% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335849 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 46,184.6 | 0.006 | 0.035 | 0.041 | 1,000 | -85.37% | -85.37% | -93.10% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335856 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 46,184.6 | 0.153 | 0.010 | 0.163 | 1,000 | -6.13% | -15.00% | -39.29% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335864 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 46,184.6 | 0.165 | 0.010 | 0.175 | 1,000 | -5.71% | -14.51% | -39.78% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335872 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 46,184.6 | 0.168 | 0.010 | 0.178 | 1,000 | -5.62% | -14.72% | -41.67% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.