Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL Mini Future with ISIN code: CH1418870577 | RHEINMETALL | Mini Future | Long | 953.65 | 1,558.25 | 5.89 | 0.030 | 5.92 | 100 | -7.10% | 0.68% | -22.50% | 25 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418871666 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 956.761 | 1,558.25 | 5.66 | 0.170 | 5.83 | 100 | -9.58% | -1.91% | -24.93% | 25 Feb. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1418872664 | RHEINMETALL | Mini Future | Long | 974.8 | 1,558.25 | 5.71 | 0.030 | 5.74 | 100 | -7.31% | 0.53% | -23.15% | 26 Feb. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1418873290 | Bucher | Knock-Out Warrant (open end) | Put | 427.501 | 349.75 | 0.89 | 0.010 | 0.9 | 100 | 11.25% | 36.92% | 81.63% | 26 Feb. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1418873670 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,292.771 | 808.818 | 2.45 | 0.050 | 2.5 | 200 | 0.41% | -2.00% | 23.12% | 26 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418873688 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 977.976 | 1,558.25 | 5.48 | 0.170 | 5.65 | 100 | -9.87% | -1.97% | -25.54% | 26 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418874058 | Alcon | Mini Future | Short | 83.72 | 59.154 | 2.87 | 0.060 | 2.93 | 10 | 0.70% | 6.69% | 17.62% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418874066 | Alcon | Mini Future | Short | 85.63 | 59.154 | 3.07 | 0.060 | 3.13 | 10 | 0.66% | 6.23% | 16.29% | 27 Feb. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418874736 | Alcon | Knock-Out Warrant (open end) | Put | 83.54 | 59.154 | 2.5 | 0.060 | 2.56 | 10 | 0.81% | 7.76% | 20.77% | 27 Feb. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1418874926 | Swiss Re | Mini Future | Short | 156.67 | 131.287 | 1.49 | 0.060 | 1.55 | 20 | -1.97% | -8.59% | -13.87% | 28 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418875378 | DAX | Mini Future | Short | 25,530 | 22,987.7 | 5.23 | 0.010 | 5.24 | 500 | 5.23% | 20.79% | 205.85% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418875550 | DAX | Knock-Out Warrant (open end) | Put | 25,506.953 | 22,987.7 | 4.58 | 0.010 | 4.59 | 500 | 6.02% | 24.80% | 344.66% | 4 Mar. 2025 | |
| AMD Warrant with ISIN code: CH1418877515 | AMD | Warrant | Call | 120 | 204.794 | 6.95 | ― | ― | 10 | 6.11% | 8.42% | 2.51% | 28 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418877523 | AMD | Warrant | Call | 120 | 204.794 | 7.56 | ― | ― | 10 | 5.44% | 7.69% | 3.00% | 28 Feb. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1418878075 | EUR/USD | Mini Future | Long | 1.1304 | 1.1588 | 0.37 | 0.020 | 0.39 | 0.1 | 27.59% | 5.71% | -35.09% | 12 Mar. 2025 | |
| USD/CHF Mini Future with ISIN code: CH1418878083 | USD/CHF | Mini Future | Short | 0.825 | 0.7882 | 0.51 | 0.010 | 0.52 | 0.1 | 8.51% | -7.27% | -27.14% | 12 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1418878604 | Gold | Mini Future | Long | 3,170 | 4,652.1 | 12.1 | 0.020 | 12.12 | 100 | -10.57% | -21.48% | -17.91% | 17 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1418878612 | Gold | Mini Future | Long | 3,142.9 | 4,652.1 | 12.31 | 0.020 | 12.33 | 100 | -10.41% | -21.19% | -17.60% | 17 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1418878620 | Gold | Mini Future | Long | 3,115.81 | 4,652.1 | 12.52 | 0.020 | 12.54 | 100 | -10.32% | -20.91% | -17.36% | 17 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1418878711 | Gold | Knock-Out Warrant (open end) | Call | 3,154.553 | 4,652.1 | 11.86 | 0.020 | 11.88 | 100 | -10.76% | -21.77% | -18.09% | 17 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.