Products
18003 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 4.02 | 4.584 | 0.56 | 0.010 | 0.57 | 1 | 0.00% | -6.67% | 0.00% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.97 | 4.584 | 0.6 | 0.010 | 0.61 | 1 | 0.00% | -6.25% | 0.00% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.9 | 4.584 | 0.65 | 0.010 | 0.66 | 1 | -1.52% | -7.14% | 0.00% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.84 | 4.584 | 0.7 | 0.010 | 0.71 | 1 | 0.00% | -5.41% | 0.00% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.77 | 4.584 | 0.75 | 0.010 | 0.76 | 1 | -1.32% | -5.06% | 0.00% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.7 | 4.584 | 0.81 | 0.010 | 0.82 | 1 | 0.00% | -4.71% | 0.00% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.63 | 4.584 | 0.86 | 0.010 | 0.87 | 1 | -1.15% | -5.49% | -1.15% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.55 | 4.584 | 0.92 | 0.010 | 0.93 | 1 | 0.00% | -4.17% | 0.00% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.49 | 4.584 | 0.96 | 0.010 | 0.97 | 1 | 0.00% | -4.00% | 0.00% | 28 Jul. 2020 | |
| Crédit Agricole Mini Future with ISIN code: CH1315321831 | Crédit Agricole | Mini Future | Long | 11.78 | 16.365 | 4.72 | 0.010 | 4.73 | 1 | 4.19% | 18.00% | -11.94% | 16 Jan. 2024 | |
| Crédit Agricole Mini Future with ISIN code: CH1237345975 | Crédit Agricole | Mini Future | Long | 8.77 | 16.365 | 7.43 | 0.010 | 7.44 | 1 | 2.77% | 10.73% | -7.93% | 29 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341073 | Crédit Agricole | Mini Future | Long | 8.55 | 16.365 | 7.63 | 0.010 | 7.64 | 1 | 2.55% | 10.26% | -7.74% | 21 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341065 | Crédit Agricole | Mini Future | Long | 8.3 | 16.365 | 7.86 | 0.010 | 7.87 | 1 | 2.61% | 10.08% | -7.53% | 21 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341057 | Crédit Agricole | Mini Future | Long | 7.69 | 16.365 | 8.4 | 0.010 | 8.41 | 1 | 2.31% | 9.23% | -7.18% | 21 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341040 | Crédit Agricole | Mini Future | Long | 7.08 | 16.365 | 8.95 | 0.010 | 8.96 | 1 | 2.17% | 8.62% | -6.77% | 21 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341032 | Crédit Agricole | Mini Future | Long | 6.47 | 16.365 | 9.5 | 0.010 | 9.51 | 1 | 2.04% | 8.08% | -6.40% | 21 Dec. 2022 | |
| Deutsche Bank Mini Future with ISIN code: CH1467036708 | Deutsche Bank | Mini Future | Long | 29.13 | 30.95 | 2.71 | 0.010 | 2.72 | 1 | 13.87% | 57.56% | -13.97% | 7 Aug. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1467032897 | Deutsche Bank | Mini Future | Long | 28.14 | 30.95 | 3.61 | 0.010 | 3.62 | 1 | 10.40% | 38.31% | -10.64% | 5 Aug. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1467025727 | Deutsche Bank | Mini Future | Long | 26.18 | 30.95 | 5.36 | 0.010 | 5.37 | 1 | 6.56% | 22.37% | -7.43% | 24 Jul. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1467019506 | Deutsche Bank | Mini Future | Long | 25.21 | 30.95 | 6.24 | 0.010 | 6.25 | 1 | 5.58% | 18.63% | -6.45% | 17 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.