Products
15944 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0539888286 | DAX | Mini Future | Long | 14,950 | 26,166.1 | 107.056 | 0.010 | 107.066 | 100 | -0.01% | 4.67% | 7.36% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888278 | DAX | Mini Future | Long | 14,920 | 26,166.1 | 107.327 | 0.010 | 107.337 | 100 | -0.01% | 4.66% | 7.34% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888260 | DAX | Mini Future | Long | 14,890 | 26,166.1 | 107.599 | 0.010 | 107.609 | 100 | -0.01% | 4.65% | 7.33% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 29,340 | 53,890.3 | 20.399 | 0.010 | 20.409 | 1,000 | -0.05% | 6.27% | 3.91% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 29,180 | 53,890.3 | 20.528 | 0.010 | 20.538 | 1,000 | -0.05% | 6.24% | 3.90% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 29,020 | 53,890.3 | 20.657 | 0.010 | 20.667 | 1,000 | -0.05% | 6.22% | 3.88% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 28,860 | 53,890.3 | 20.785 | 0.010 | 20.795 | 1,000 | -0.05% | 6.17% | 3.86% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 28,690 | 53,890.3 | 20.913 | 0.010 | 20.923 | 1,000 | -0.05% | 6.15% | 3.85% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 28,530 | 53,890.3 | 21.041 | 0.010 | 21.051 | 1,000 | -0.05% | 6.10% | 3.83% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 28,370 | 53,890.3 | 21.17 | 0.010 | 21.18 | 1,000 | -0.05% | 6.07% | 3.82% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 28,340 | 53,890.3 | 21.2 | 0.010 | 21.21 | 1,000 | -0.05% | 5.47% | 3.82% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 28,210 | 53,890.3 | 21.297 | 0.010 | 21.307 | 1,000 | -0.05% | 6.02% | 3.79% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 28,050 | 53,890.3 | 21.426 | 0.010 | 21.436 | 1,000 | -0.05% | 6.00% | 3.78% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 27,890 | 53,890.3 | 21.554 | 0.010 | 21.564 | 1,000 | -0.05% | 5.96% | 3.76% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 27,730 | 53,890.3 | 21.683 | 0.010 | 21.693 | 1,000 | -0.05% | 5.93% | 3.75% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 27,570 | 53,890.3 | 21.81 | 0.010 | 21.82 | 1,000 | -0.05% | 5.89% | 3.73% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 11,040 | 29,387.9 | 30.17 | 0.010 | 30.18 | 500 | -0.03% | 6.42% | 1.79% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 21.7 | 61.91 | 33.07 | 0.010 | 33.08 | 1 | -0.03% | 10.94% | 4.09% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 10,370 | 14,360.9 | 43.554 | 0.020 | 43.574 | 100 | -0.05% | 3.40% | 3.25% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 10,310 | 14,360.9 | 44.09 | 0.020 | 44.11 | 100 | -0.05% | 3.35% | 3.21% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.