Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,878.757 | 12,891.9 | 31.721 | 0.010 | 31.731 | 100 | 3.94% | 2.75% | 12.65% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,813.484 | 12,891.9 | 32.373 | 0.010 | 32.383 | 100 | 3.86% | 2.69% | 12.37% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,748.212 | 12,891.9 | 33.026 | 0.010 | 33.036 | 100 | 3.78% | 2.64% | 12.10% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,713.4 | 12,891.9 | 6.68 | 0.010 | 6.69 | 500 | 4.21% | 2.77% | 12.27% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,682.939 | 12,891.9 | 33.679 | 0.010 | 33.689 | 100 | 3.70% | 2.59% | 11.85% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,617.666 | 12,891.9 | 34.332 | 0.010 | 34.342 | 100 | 3.63% | 2.54% | 11.61% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,582.855 | 12,891.9 | 6.94 | 0.010 | 6.95 | 500 | 4.05% | 2.66% | 11.76% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,552.394 | 12,891.9 | 34.984 | 0.010 | 34.994 | 100 | 3.56% | 2.49% | 11.37% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,452.31 | 12,891.9 | 7.2 | 0.010 | 7.21 | 500 | 3.90% | 2.56% | 11.28% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,191.219 | 12,891.9 | 7.72 | 0.010 | 7.73 | 500 | 3.62% | 2.39% | 10.29% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,060.674 | 12,891.9 | 7.98 | 0.010 | 7.99 | 500 | 3.50% | 2.18% | 9.92% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,438.509 | 12,891.9 | 46.123 | 0.010 | 46.133 | 100 | 2.69% | 1.90% | 8.50% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,392.601 | 12,891.9 | 56.582 | 0.010 | 56.592 | 100 | 2.19% | 1.56% | 6.91% | 2 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 57.18 | 63.092 | 0.87 | 0.120 | 0.99 | 10 | -5.43% | -20.91% | 1.16% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 55.82 | 63.092 | 1 | 0.120 | 1.12 | 10 | -4.76% | -18.70% | 1.01% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 54.45 | 63.092 | 1.13 | 0.120 | 1.25 | 10 | -4.24% | -16.91% | 0.89% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 50.35 | 63.092 | 1.53 | 0.120 | 1.65 | 10 | -2.55% | -12.57% | 1.32% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451318 | LVMH | Mini Future | Long | 361.17 | 628.15 | 26.53 | 1.210 | 27.74 | 10 | -3.21% | -3.39% | -4.60% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451300 | LVMH | Mini Future | Long | 346.58 | 628.15 | 27.83 | 1.210 | 29.04 | 10 | -3.07% | -3.27% | -4.33% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451292 | LVMH | Mini Future | Long | 331.99 | 628.15 | 29.13 | 1.210 | 30.34 | 10 | -2.93% | -3.16% | -4.08% | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.