Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453751 | DAX | Knock-Out Warrant (open end) | Call | 14,017.122 | 24,916.9 | 99.936 | 0.010 | 99.946 | 100 | -0.42% | 2.49% | -5.62% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453744 | DAX | Knock-Out Warrant (open end) | Call | 13,974.954 | 24,916.9 | 100.322 | 0.010 | 100.332 | 100 | -0.41% | 2.48% | -5.60% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453736 | DAX | Knock-Out Warrant (open end) | Call | 13,946.843 | 24,916.9 | 100.58 | 0.010 | 100.59 | 100 | -0.41% | 2.48% | -5.59% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453728 | DAX | Knock-Out Warrant (open end) | Call | 13,918.731 | 24,916.9 | 100.837 | 0.010 | 100.847 | 100 | -0.41% | 2.47% | -5.58% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453710 | DAX | Knock-Out Warrant (open end) | Call | 13,876.564 | 24,916.9 | 101.223 | 0.010 | 101.233 | 100 | -0.41% | 2.46% | -5.57% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453702 | DAX | Knock-Out Warrant (open end) | Call | 13,834.396 | 24,916.9 | 101.609 | 0.010 | 101.619 | 100 | -0.40% | 2.45% | -5.55% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453694 | DAX | Knock-Out Warrant (open end) | Call | 13,806.284 | 24,916.9 | 101.867 | 0.010 | 101.877 | 100 | -0.40% | 2.45% | -5.54% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453686 | DAX | Knock-Out Warrant (open end) | Call | 13,778.173 | 24,916.9 | 102.124 | 0.010 | 102.134 | 100 | -0.40% | 2.44% | -5.53% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453678 | DAX | Knock-Out Warrant (open end) | Call | 13,736.005 | 24,916.9 | 102.51 | 0.010 | 102.52 | 100 | -0.40% | 2.43% | -5.51% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454031 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,372.638 | 50,143.2 | 18.353 | 0.010 | 18.363 | 1,000 | 0.22% | 1.82% | -1.72% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454023 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,846.079 | 50,143.2 | 19.53 | 0.010 | 19.54 | 1,000 | 0.23% | 1.67% | -1.81% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454015 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,541.399 | 50,143.2 | 19.765 | 0.010 | 19.775 | 1,000 | 0.24% | 1.65% | -1.82% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 10,275.564 | 13,423.6 | 33.239 | 0.010 | 33.249 | 100 | 1.47% | 2.71% | 3.00% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 10,209.296 | 13,423.6 | 33.914 | 0.010 | 33.924 | 100 | 1.44% | 2.66% | 2.94% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 10,144.167 | 13,423.6 | 34.575 | 0.010 | 34.585 | 100 | 1.41% | 2.61% | 2.89% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 10,078.469 | 13,423.6 | 35.222 | 0.010 | 35.232 | 100 | 1.39% | 2.56% | 2.85% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 10,012.771 | 13,423.6 | 35.879 | 0.010 | 35.889 | 100 | 1.36% | 2.51% | 2.80% | 7 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0538448868 | Straumann Holding | Mini Future | Long | 75.28 | 98.85 | 2.73 | 0.090 | 2.82 | 10 | -7.46% | 12.81% | -8.39% | 8 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888401 | DAX | Mini Future | Long | 14,740 | 24,916.9 | 94.987 | 0.010 | 94.997 | 100 | -0.45% | 2.63% | -5.84% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888393 | DAX | Mini Future | Long | 14,710 | 24,916.9 | 95.244 | 0.010 | 95.254 | 100 | -0.45% | 2.62% | -5.83% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.