Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,482.481 | 48,384.2 | 18.28 | 0.010 | 18.29 | 1,000 | -0.23% | 1.45% | 5.64% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,783.104 | 48,384.2 | 18.04 | 0.010 | 18.05 | 1,000 | -0.24% | 1.48% | 5.70% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,933.416 | 48,384.2 | 17.92 | 0.010 | 17.93 | 1,000 | -0.25% | 1.50% | 5.73% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,384.351 | 48,384.2 | 17.561 | 0.010 | 17.571 | 1,000 | -0.26% | 1.55% | 5.83% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,505.721 | 6,817.63 | 34.402 | 0.010 | 34.412 | 100 | -0.15% | -1.99% | 2.10% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,145.841 | 6,817.63 | 29.299 | 0.010 | 29.309 | 100 | -0.21% | -2.16% | 2.27% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,392.601 | 12,891.9 | 56.572 | 0.010 | 56.582 | 100 | 2.17% | 1.54% | 6.89% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,438.509 | 12,891.9 | 46.113 | 0.010 | 46.123 | 100 | 2.66% | 1.88% | 8.48% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,552.394 | 12,891.9 | 34.974 | 0.010 | 34.984 | 100 | 3.53% | 2.46% | 11.34% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,617.666 | 12,891.9 | 34.321 | 0.010 | 34.331 | 100 | 3.60% | 2.51% | 11.58% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,682.939 | 12,891.9 | 33.669 | 0.010 | 33.679 | 100 | 3.67% | 2.56% | 11.82% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,748.212 | 12,891.9 | 33.016 | 0.010 | 33.026 | 100 | 3.75% | 2.61% | 12.07% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,813.484 | 12,891.9 | 32.363 | 0.010 | 32.373 | 100 | 3.82% | 2.66% | 12.34% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,878.757 | 12,891.9 | 31.711 | 0.010 | 31.721 | 100 | 3.91% | 2.71% | 12.61% | 2 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0538448868 | Straumann Holding | Mini Future | Long | 74.71 | 95.545 | 2.43 | 0.090 | 2.52 | 10 | -3.95% | 14.62% | -20.33% | 8 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449148 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,290.263 | 48,384.2 | 16.84 | 0.010 | 16.85 | 1,000 | -0.06% | 1.88% | 6.18% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538449163 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,368.597 | 6,817.63 | 27.52 | ― | ― | 100 | 0.07% | -1.96% | 2.34% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,842.694 | 12,891.9 | 6.42 | 0.010 | 6.43 | 500 | 4.39% | 2.88% | 12.63% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,103.597 | 12,891.9 | 5.9 | 0.010 | 5.91 | 500 | 4.80% | 3.15% | 13.90% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 27,230 | 48,384.2 | 17.28 | 0.010 | 17.29 | 1,000 | -0.06% | 1.77% | 6.01% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.