Products
19093 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0532374870 | DAX | Mini Future | Long | 12,120 | 24,128 | 112.675 | 0.010 | 112.685 | 100 | -0.10% | -0.27% | 0.45% | 24 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374888 | DAX | Mini Future | Long | 12,170 | 24,128 | 112.162 | 0.010 | 112.172 | 100 | -0.10% | -0.28% | 0.45% | 24 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532375000 | Dow Jones Industrial Average | Mini Future | Long | 17,910 | 47,639.2 | 24.072 | 0.010 | 24.082 | 1,000 | 0.33% | 3.88% | 4.77% | 24 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532375018 | Dow Jones Industrial Average | Mini Future | Long | 18,670 | 47,639.2 | 23.475 | 0.010 | 23.485 | 1,000 | 0.34% | 3.95% | 4.86% | 24 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532375026 | Dow Jones Industrial Average | Mini Future | Long | 22,300 | 47,639.2 | 20.597 | 0.010 | 20.607 | 1,000 | 0.34% | 4.37% | 5.36% | 24 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532375265 | S&P 500 | Mini Future | Long | 2,660 | 6,845.96 | 33.929 | 0.010 | 33.939 | 100 | -0.75% | 3.32% | 4.29% | 24 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532375273 | S&P 500 | Mini Future | Long | 2,730 | 6,845.96 | 33.331 | 0.010 | 33.341 | 100 | -0.77% | 3.36% | 4.35% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,350 | 12,197.3 | 41.075 | 0.010 | 41.085 | 100 | 0.49% | -5.92% | 2.57% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,510 | 12,197.3 | 39.516 | 0.010 | 39.526 | 100 | 0.51% | -6.14% | 2.66% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,610 | 12,197.3 | 38.476 | 0.010 | 38.486 | 100 | 0.53% | -6.30% | 2.72% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,720 | 12,197.3 | 37.437 | 0.010 | 37.447 | 100 | 0.54% | -6.46% | 2.79% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,820 | 12,197.3 | 36.397 | 0.010 | 36.407 | 100 | 0.56% | -6.64% | 2.86% | 24 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,178.703 | 8,157.34 | 37.02 | 0.020 | 37.04 | 100 | -1.24% | -1.74% | 5.18% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,247.827 | 8,157.34 | 36.379 | 0.020 | 36.399 | 100 | -1.26% | -1.77% | 5.28% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375463 | DAX | Knock-Out Warrant (open end) | Call | 12,344.993 | 24,128 | 109.545 | 0.010 | 109.555 | 100 | -0.10% | -0.30% | 0.47% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375471 | DAX | Knock-Out Warrant (open end) | Call | 12,414.118 | 24,128 | 108.903 | 0.010 | 108.913 | 100 | -0.10% | -0.30% | 0.47% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375489 | DAX | Knock-Out Warrant (open end) | Call | 12,483.242 | 24,128 | 108.261 | 0.010 | 108.271 | 100 | -0.10% | -0.31% | 0.48% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375497 | DAX | Knock-Out Warrant (open end) | Call | 12,552.366 | 24,128 | 107.62 | 0.010 | 107.63 | 100 | -0.10% | -0.31% | 0.48% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375505 | DAX | Knock-Out Warrant (open end) | Call | 12,621.491 | 24,128 | 106.978 | 0.010 | 106.988 | 100 | -0.10% | -0.32% | 0.48% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375513 | DAX | Knock-Out Warrant (open end) | Call | 12,649.14 | 24,128 | 106.722 | 0.010 | 106.732 | 100 | -0.10% | -0.32% | 0.49% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.