Products
18003 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,476.752 | 45,647.7 | 20.906 | 0.010 | 20.916 | 1,000 | -0.29% | 0.60% | 4.27% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,289.063 | 12,276.7 | 40.192 | 0.010 | 40.202 | 100 | -0.67% | 1.36% | 9.87% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,418.229 | 12,276.7 | 38.9 | 0.010 | 38.91 | 100 | -0.70% | 1.40% | 10.22% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,547.395 | 12,276.7 | 37.609 | 0.010 | 37.619 | 100 | -0.73% | 1.45% | 10.59% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,676.561 | 12,276.7 | 36.317 | 0.010 | 36.327 | 100 | -0.75% | 1.50% | 10.99% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,741.144 | 12,276.7 | 35.671 | 0.010 | 35.681 | 100 | -0.77% | 1.52% | 11.20% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,805.726 | 12,276.7 | 35.025 | 0.010 | 35.035 | 100 | -0.78% | 1.55% | 11.42% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,870.309 | 12,276.7 | 34.38 | 0.010 | 34.39 | 100 | -0.79% | 1.58% | 11.66% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374854 | DAX | Mini Future | Long | 11,920 | 23,739.3 | 111.878 | 0.010 | 111.888 | 100 | -0.41% | 0.50% | -5.15% | 24 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374862 | DAX | Mini Future | Long | 11,970 | 23,739.3 | 111.366 | 0.010 | 111.376 | 100 | -0.41% | 0.51% | -5.17% | 24 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374870 | DAX | Mini Future | Long | 12,050 | 23,739.3 | 110.599 | 0.010 | 110.609 | 100 | -0.41% | 0.51% | -5.21% | 24 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374888 | DAX | Mini Future | Long | 12,110 | 23,739.3 | 110.087 | 0.010 | 110.097 | 100 | -0.41% | 0.52% | -5.23% | 24 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532375000 | Dow Jones Industrial Average | Mini Future | Long | 17,820 | 45,647.7 | 22.469 | 0.010 | 22.479 | 1,000 | -0.23% | 0.52% | 3.93% | 24 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532375018 | Dow Jones Industrial Average | Mini Future | Long | 18,570 | 45,647.7 | 21.881 | 0.010 | 21.891 | 1,000 | -0.24% | 0.55% | 4.05% | 24 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532375026 | Dow Jones Industrial Average | Mini Future | Long | 22,180 | 45,647.7 | 19.052 | 0.010 | 19.062 | 1,000 | -0.28% | 0.72% | 4.76% | 24 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532375265 | S&P 500 | Mini Future | Long | 2,650 | 6,535.41 | 31.459 | 0.010 | 31.469 | 100 | 0.54% | 1.34% | 2.10% | 24 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532375273 | S&P 500 | Mini Future | Long | 2,720 | 6,535.41 | 30.872 | 0.010 | 30.882 | 100 | 0.55% | 1.38% | 2.15% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,330 | 12,276.7 | 41.119 | 0.010 | 41.129 | 100 | -0.66% | 1.33% | 9.64% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,490 | 12,276.7 | 39.57 | 0.010 | 39.58 | 100 | -0.69% | 1.38% | 10.04% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,590 | 12,276.7 | 38.536 | 0.010 | 38.546 | 100 | -0.71% | 1.41% | 10.32% | 24 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.