Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0538453322 | DAX | Mini Future | Long | 14,000 | 24,916.9 | 101.664 | 0.010 | 101.674 | 100 | -0.01% | 4.00% | -6.73% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453330 | DAX | Mini Future | Long | 14,040 | 24,916.9 | 101.278 | 0.010 | 101.288 | 100 | -0.01% | 4.01% | -6.75% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453348 | DAX | Mini Future | Long | 14,070 | 24,916.9 | 101.021 | 0.010 | 101.031 | 100 | -0.01% | 4.02% | -6.77% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453355 | DAX | Mini Future | Long | 14,100 | 24,916.9 | 100.763 | 0.010 | 100.773 | 100 | -0.01% | 4.03% | -6.78% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453363 | DAX | Mini Future | Long | 14,140 | 24,916.9 | 100.377 | 0.010 | 100.387 | 100 | -0.01% | 4.05% | -6.80% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453371 | DAX | Mini Future | Long | 14,190 | 24,916.9 | 99.991 | 0.010 | 100.001 | 100 | -0.01% | 4.07% | -6.82% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453389 | DAX | Mini Future | Long | 14,220 | 24,916.9 | 99.734 | 0.010 | 99.744 | 100 | -0.01% | 4.08% | -6.84% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453421 | Dow Jones Industrial Average | Mini Future | Long | 24,920 | 50,143.2 | 19.805 | 0.010 | 19.815 | 1,000 | -0.05% | 3.91% | -1.72% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453439 | Dow Jones Industrial Average | Mini Future | Long | 25,230 | 50,143.2 | 19.57 | 0.010 | 19.58 | 1,000 | -0.05% | 3.97% | -1.71% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453447 | Dow Jones Industrial Average | Mini Future | Long | 25,380 | 50,143.2 | 19.452 | 0.010 | 19.462 | 1,000 | -0.05% | 4.00% | -1.70% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 26,320 | 50,143.2 | 18.745 | 0.010 | 18.755 | 1,000 | -0.05% | 4.19% | -1.66% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 26,630 | 50,143.2 | 18.51 | 0.010 | 18.52 | 1,000 | -0.05% | 4.25% | -1.65% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 10,090 | 13,423.6 | 36.818 | 0.010 | 36.828 | 100 | -0.03% | 3.64% | 3.55% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 10,140 | 13,423.6 | 36.292 | 0.010 | 36.302 | 100 | -0.03% | 3.69% | 3.59% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 10,190 | 13,423.6 | 35.767 | 0.010 | 35.777 | 100 | -0.03% | 3.75% | 3.65% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 10,250 | 13,423.6 | 35.241 | 0.010 | 35.251 | 100 | -0.03% | 3.81% | 3.70% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 10,300 | 13,423.6 | 34.716 | 0.010 | 34.726 | 100 | -0.03% | 3.87% | 3.75% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,590.028 | 8,397.8 | 34.987 | 0.020 | 35.007 | 100 | -0.06% | 4.44% | -1.40% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453678 | DAX | Knock-Out Warrant (open end) | Call | 13,736.005 | 24,916.9 | 102.51 | 0.010 | 102.52 | 100 | -0.01% | 3.96% | -6.69% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453686 | DAX | Knock-Out Warrant (open end) | Call | 13,778.173 | 24,916.9 | 102.124 | 0.010 | 102.134 | 100 | -0.01% | 3.98% | -6.71% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.