Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0538453322 | DAX | Mini Future | Long | 14,000 | 24,916.9 | 101.664 | 0.010 | 101.674 | 100 | -0.40% | 2.45% | -5.55% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453330 | DAX | Mini Future | Long | 14,040 | 24,916.9 | 101.278 | 0.010 | 101.288 | 100 | -0.41% | 2.46% | -5.56% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453348 | DAX | Mini Future | Long | 14,070 | 24,916.9 | 101.021 | 0.010 | 101.031 | 100 | -0.41% | 2.47% | -5.57% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453355 | DAX | Mini Future | Long | 14,100 | 24,916.9 | 100.763 | 0.010 | 100.773 | 100 | -0.41% | 2.47% | -5.58% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453363 | DAX | Mini Future | Long | 14,140 | 24,916.9 | 100.377 | 0.010 | 100.387 | 100 | -0.41% | 2.48% | -5.60% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453371 | DAX | Mini Future | Long | 14,190 | 24,916.9 | 99.991 | 0.010 | 100.001 | 100 | -0.42% | 2.49% | -5.62% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453389 | DAX | Mini Future | Long | 14,220 | 24,916.9 | 99.734 | 0.010 | 99.744 | 100 | -0.42% | 2.50% | -5.63% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453421 | Dow Jones Industrial Average | Mini Future | Long | 24,920 | 50,143.2 | 19.805 | 0.010 | 19.815 | 1,000 | 0.24% | 1.65% | -1.81% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453439 | Dow Jones Industrial Average | Mini Future | Long | 25,230 | 50,143.2 | 19.57 | 0.010 | 19.58 | 1,000 | 0.24% | 1.68% | -1.80% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453447 | Dow Jones Industrial Average | Mini Future | Long | 25,380 | 50,143.2 | 19.452 | 0.010 | 19.462 | 1,000 | 0.23% | 1.69% | -1.80% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 26,320 | 50,143.2 | 18.745 | 0.010 | 18.755 | 1,000 | 0.22% | 1.78% | -1.75% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 26,630 | 50,143.2 | 18.51 | 0.010 | 18.52 | 1,000 | 0.22% | 1.81% | -1.74% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 10,090 | 13,423.6 | 36.818 | 0.010 | 36.828 | 100 | 1.33% | 2.45% | 2.74% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 10,140 | 13,423.6 | 36.292 | 0.010 | 36.302 | 100 | 1.35% | 2.49% | 2.78% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 10,190 | 13,423.6 | 35.767 | 0.010 | 35.777 | 100 | 1.37% | 2.52% | 2.81% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 10,250 | 13,423.6 | 35.241 | 0.010 | 35.251 | 100 | 1.39% | 2.56% | 2.85% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 10,300 | 13,423.6 | 34.716 | 0.010 | 34.726 | 100 | 1.41% | 2.60% | 2.89% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,590.028 | 8,397.8 | 34.987 | 0.020 | 35.007 | 100 | 2.18% | 3.14% | -1.61% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453678 | DAX | Knock-Out Warrant (open end) | Call | 13,736.005 | 24,916.9 | 102.51 | 0.010 | 102.52 | 100 | -0.40% | 2.43% | -5.51% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453686 | DAX | Knock-Out Warrant (open end) | Call | 13,778.173 | 24,916.9 | 102.124 | 0.010 | 102.134 | 100 | -0.40% | 2.44% | -5.53% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.