Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480214951 | Apple | Knock-Out Warrant (open end) | Call | 239.148 | 273.847 | 2.79 | 0.010 | 2.8 | 10 | -11.99% | -12.81% | -0.71% | 26 Sep. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480206874 | Apple | Knock-Out Warrant (open end) | Call | 234.601 | 273.847 | 3.15 | 0.010 | 3.16 | 10 | -10.76% | -11.52% | -0.63% | 16 Sep. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480192264 | Apple | Knock-Out Warrant (open end) | Call | 230.477 | 273.847 | 3.48 | 0.010 | 3.49 | 10 | -9.84% | -10.77% | -0.29% | 29 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467042193 | Apple | Knock-Out Warrant (open end) | Call | 226.255 | 273.847 | 3.82 | 0.010 | 3.83 | 10 | -8.83% | -9.69% | 0.00% | 12 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039033 | Apple | Knock-Out Warrant (open end) | Call | 221.13 | 273.847 | 4.23 | 0.010 | 4.24 | 10 | -8.04% | -9.03% | 0.00% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039025 | Apple | Knock-Out Warrant (open end) | Call | 215.979 | 273.847 | 4.64 | 0.010 | 4.65 | 10 | -7.39% | -8.30% | 0.22% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1452908689 | Apple | Knock-Out Warrant (open end) | Call | 207.479 | 273.847 | 5.31 | 0.010 | 5.32 | 10 | -6.68% | -7.65% | 0.19% | 2 Jul. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442936063 | Apple | Knock-Out Warrant (open end) | Call | 200.164 | 273.847 | 5.9 | 0.010 | 5.91 | 10 | -5.90% | -6.79% | 0.51% | 23 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436576404 | Apple | Knock-Out Warrant (open end) | Call | 195.25 | 273.847 | 6.29 | 0.010 | 6.3 | 10 | -5.56% | -6.54% | 0.48% | 15 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436573534 | Apple | Knock-Out Warrant (open end) | Call | 190.137 | 273.847 | 6.7 | 0.010 | 6.71 | 10 | -5.23% | -6.16% | 0.60% | 11 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 184.578 | 273.847 | 7.14 | 0.010 | 7.15 | 10 | -4.93% | -5.93% | 0.56% | 17 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 178.827 | 273.847 | 7.6 | 0.010 | 7.61 | 10 | -4.64% | -5.59% | 0.53% | 13 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 176.315 | 273.847 | 7.8 | 0.010 | 7.81 | 10 | -3.82% | -4.88% | -0.89% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 172.863 | 273.847 | 8.07 | 0.010 | 8.08 | 10 | -4.38% | -5.50% | 0.50% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 169.928 | 273.847 | 8.31 | 0.010 | 8.32 | 10 | -3.60% | -4.59% | -0.72% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 166.729 | 273.847 | 8.56 | 0.010 | 8.57 | 10 | -4.14% | -5.20% | 0.47% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 163.458 | 273.847 | 8.82 | 0.010 | 8.83 | 10 | -3.50% | -4.55% | -0.68% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 158.695 | 273.847 | 9.23 | 0.010 | 9.24 | 10 | -3.75% | -4.85% | 0.54% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 158.506 | 273.847 | 9.23 | 0.010 | 9.24 | 10 | -3.85% | -4.94% | 0.54% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 157.018 | 273.847 | 9.35 | 0.030 | 9.38 | 10 | -3.41% | -4.40% | -0.74% | 14 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.